Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pacific Coast Oil Trust (CE) (ROYTL)
Pacific Coast Oil Trust (CE) (ROYTL) Historical

ROYTL Pacific Coast Oil Trust (CE)

0.31

-0.06 (-16.22%)

Last Updated: 09:30:39

Delayed by 15 minutes

ROYTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.37	0.06	19.35%	0.31	0.37	0.31	261,200
May 15 2024	0.31	0.01	3.33%	0.31	0.31	0.31	13,720
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	920
May 10 2024	0.30	-0.065	-17.81%	0.30	0.30	0.30	7,111
May 09 2024	0.365	0.02	5.80%	0.35	0.365	0.35	559
May 08 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 07 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	280
May 06 2024	0.35	0.05	16.67%	0.30	0.35	0.30	11,801
May 03 2024	0.30	-0.065	-17.81%	0.05	0.43	0.05	1,178
May 02 2024	0.365	-0.005	-1.35%	0.365	0.37	0.365	34,535
May 01 2024	0.37	-0.02	-5.13%	0.37	0.37	0.37	1,526
Apr 30 2024	0.39	0.01	2.63%	0.39	0.39	0.39	4,000
Apr 29 2024	0.38	0.01	2.70%	0.38	0.38	0.38	265
Apr 26 2024	0.37	0.02	5.71%	0.37	0.40	0.37	18,946
Apr 25 2024	0.35	-0.02	-5.41%	0.35	0.37	0.35	1,189
Apr 24 2024	0.37	0.00	0.00%	0.375	0.375	0.37	5,066
Apr 23 2024	0.37	-0.005	-1.33%	0.37	0.37	0.37	400
Apr 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 19 2024	0.375	0.015	4.17%	0.36	0.375	0.36	1,981
Apr 18 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 17 2024	0.36	0.00	0.00%	0.365	0.365	0.36	447
Apr 16 2024	0.36	0.00	0.00%	0.365	0.365	0.36	48,402
Apr 15 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	305
Apr 12 2024	0.365	0.005	1.39%	0.36	0.365	0.36	23,033
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 10 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	758
Apr 09 2024	0.365	0.00	0.00%	0.36	0.365	0.36	9,112
Apr 08 2024	0.365	0.005	1.39%	0.365	0.365	0.36	2,009
Apr 05 2024	0.36	0.00	0.00%	0.36	0.36	0.36	2,024
Apr 04 2024	0.36	0.00	0.00%	0.365	0.365	0.36	3,980
Apr 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	224
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	511
Apr 01 2024	0.36	0.00	0.00%	0.25	0.365	0.25	6,358
Mar 28 2024	0.36	0.00	0.00%	0.365	0.365	0.36	1,378
Mar 27 2024	0.36	0.00	0.00%	0.36	0.36	0.36	3,689
Mar 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	3,199
Mar 25 2024	0.36	0.00	0.00%	0.36	0.365	0.36	39,814
Mar 22 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	480
Mar 21 2024	0.365	0.005	1.39%	0.25	0.365	0.25	42,140
Mar 20 2024	0.36	0.00	0.00%	0.36	0.36	0.36	621
Mar 19 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	10,454
Mar 18 2024	0.365	0.005	1.39%	0.25	0.365	0.25	1,605
Mar 15 2024	0.36	-0.005	-1.37%	0.25	0.36	0.25	4,719
Mar 14 2024	0.365	0.005	1.39%	0.37	0.37	0.36	18,161
Mar 13 2024	0.36	0.00	0.00%	0.36	0.36	0.36	10,000
Mar 12 2024	0.36	0.00	0.00%	0.365	0.365	0.36	849
Mar 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	257
Mar 08 2024	0.36	0.00	0.00%	0.36	0.365	0.36	6,138
Mar 07 2024	0.36	0.00	0.00%	0.05	0.37	0.05	88,016
Mar 06 2024	0.36	-0.005	-1.37%	0.36	0.365	0.36	14,997
Mar 05 2024	0.365	0.005	1.39%	0.365	0.365	0.365	7,051
Mar 04 2024	0.36	0.00	0.00%	0.365	0.365	0.36	45,478
Mar 01 2024	0.36	0.00	0.00%	0.36	0.36	0.36	349
Feb 29 2024	0.36	0.00	0.00%	0.36	0.36	0.36	5,681
Feb 28 2024	0.36	-0.005	-1.37%	0.36	0.365	0.36	4,017
Feb 27 2024	0.365	0.00	0.00%	0.36	0.365	0.36	11,900
Feb 26 2024	0.365	0.005	1.39%	0.36	0.365	0.36	3,195
Feb 23 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	5,225
Feb 22 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Feb 21 2024	0.365	0.005	1.39%	0.365	0.365	0.365	2,055
Feb 20 2024	0.36	0.00	0.00%	0.365	0.365	0.36	4,032

Pacific Coast Oil (CE)

Delayed Upgrade Clock