Pacific Coast Oil (CE) Historical Data - ROYTL

Company Name	Stock Ticker Symbol	Market	Type
Pacific Coast Oil Trust (CE)	ROYTL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.70%	0.38	11:04:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.38	0.38	0.38	0.37

ROYTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.35	0.3690711	6,400	0.01	2.70%
1 Month	0.25	0.40	0.25	0.3634688	7,338	0.13	52.00%
3 Months	0.36	0.40	0.05	0.3617796	9,240	0.02	5.56%
6 Months	0.47	0.47	0.05	0.3754931	10,636	-0.09	-19.15%
1 Year	0.50	0.60	0.05	0.4787915	17,701	-0.12	-24.00%
3 Years	0.125	0.60	0.05	0.2796274	42,823	0.255	204.00%
5 Years	0.202	0.60	0.05	0.2146681	64,098	0.178	88.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.38	0.01	2.70%	0.38	0.38	0.38	265
Apr 26 2024	0.37	0.02	5.71%	0.37	0.40	0.37	18,946
Apr 25 2024	0.35	-0.02	-5.41%	0.35	0.37	0.35	1,189
Apr 24 2024	0.37	0.00	0.00%	0.375	0.375	0.37	5,066
Apr 23 2024	0.37	-0.005	-1.33%	0.37	0.37	0.37	400
Apr 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 19 2024	0.375	0.015	4.17%	0.36	0.375	0.36	1,981
Apr 18 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 17 2024	0.36	0.00	0.00%	0.365	0.365	0.36	447
Apr 16 2024	0.36	0.00	0.00%	0.365	0.365	0.36	48,402
Apr 15 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	305
Apr 12 2024	0.365	0.005	1.39%	0.36	0.365	0.36	23,033
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 10 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	758
Apr 09 2024	0.365	0.00	0.00%	0.36	0.365	0.36	9,112
Apr 08 2024	0.365	0.005	1.39%	0.365	0.365	0.36	2,009
Apr 05 2024	0.36	0.00	0.00%	0.36	0.36	0.36	2,024
Apr 04 2024	0.36	0.00	0.00%	0.365	0.365	0.36	3,980
Apr 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	224
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	511
Apr 01 2024	0.36	0.00	0.00%	0.25	0.365	0.25	6,358