Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Alliance Bank (PK) | PFBN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 16:14:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.30 | 8.30 |
PFBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.5125 | 8.30 | 8.49 | 450 | -0.05 | -0.60% |
| 1 Month | 9.00 | 9.00 | 8.30 | 8.69 | 500 | -0.70 | -7.78% |
| 3 Months | 8.6425 | 9.00 | 8.25 | 8.51 | 402 | -0.3425 | -3.96% |
| 6 Months | 8.52 | 9.25 | 8.15 | 8.47 | 517 | -0.22 | -2.58% |
| 1 Year | 8.60 | 9.25 | 8.00 | 8.34 | 647 | -0.30 | -3.49% |
| 3 Years | 8.25 | 10.05 | 8.00 | 9.23 | 2,496 | 0.05 | 0.61% |
| 5 Years | 10.45 | 10.80 | 6.1001 | 8.92 | 1,974 | -2.15 | -20.57% |
PFBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| Apr 17 2024 | 8.30 | -0.21 | -2.50% | 8.30 | 8.30 | 8.30 | 100 |
| Apr 16 2024 | 8.5125 | -0.49 | -5.42% | 8.35 | 8.5125 | 8.35 | 800 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 03 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 22 2024 | 9.00 | 0.75 | 9.09% | 9.00 | 9.00 | 9.00 | 600 |
| Mar 21 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Mar 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Mar 19 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
