PFBN

Pacific Alliance Bank (PK)
9.50
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Pacific Alliance Bank (PK) PFBN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.50 06:56:34
Open Price Low Price High Price Close Price Prev Close
9.50 9.50
more quote information »

PFBN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.46259.509.46259.502000.03750.4%
1 Month9.359.509.359.413000.151.6%
3 Months9.209.609.209.425970.303.26%
6 Months9.5759.609.009.37936-0.075-0.78%
1 Year9.819.909.009.483,820-0.31-3.16%
3 Years10.350110.35016.10018.752,573-0.8501-8.21%
5 Years10.9011.506.10019.522,266-1.40-12.84%

PFBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Feb 01 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Jan 31 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Jan 30 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Jan 27 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Jan 26 2023 9.50 0.10 1.06% 9.4625 9.50 9.4625 200
Jan 25 2023 9.40 0.00 0.0% 9.40 9.40 9.40 0
Jan 24 2023 9.40 0.00 0.0% 9.40 9.40 9.40 0
Jan 23 2023 9.40 0.00 0.0% 9.40 9.40 9.40 0
Jan 20 2023 9.40 0.05 0.53% 9.40 9.40 9.40 400
Jan 19 2023 9.35 0.00 0.0% 9.35 9.35 9.35 0
Jan 18 2023 9.35 0.00 0.0% 9.35 9.35 9.35 0
Jan 17 2023 9.35 0.00 0.0% 9.35 9.35 9.35 0
Jan 13 2023 9.35 0.00 0.0% 9.35 9.35 9.35 0
Jan 12 2023 9.35 0.00 0.0% 9.35 9.35 9.35 0
Jan 11 2023 9.35 0.00 0.0% 9.35 9.35 9.35 0
Jan 10 2023 9.35 0.00 0.0% 9.35 9.35 9.35 0
Jan 09 2023 9.35 -0.15 -1.58% 9.35 9.35 9.35 300
Jan 06 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Jan 05 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Jan 04 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
Jan 03 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0
See More Historical Prices ยป