Pacific Alliance Bank (PK) Historical Data - PFBN

Company Name	Stock Ticker Symbol	Market	Type
Pacific Alliance Bank (PK)	PFBN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	9.50	06:56:34

Open Price	Low Price	High Price	Close Price	Prev Close
			9.50	9.50

PFBN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.4625	9.50	9.4625	9.50	200	0.0375	0.4%
1 Month	9.35	9.50	9.35	9.41	300	0.15	1.6%
3 Months	9.20	9.60	9.20	9.42	597	0.30	3.26%
6 Months	9.575	9.60	9.00	9.37	936	-0.075	-0.78%
1 Year	9.81	9.90	9.00	9.48	3,820	-0.31	-3.16%
3 Years	10.3501	10.3501	6.1001	8.75	2,573	-0.8501	-8.21%
5 Years	10.90	11.50	6.1001	9.52	2,266	-1.40	-12.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Feb 01 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Jan 31 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Jan 30 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Jan 27 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Jan 26 2023	9.50	0.10	1.06%	9.4625	9.50	9.4625	200
Jan 25 2023	9.40	0.00	0.0%	9.40	9.40	9.40	0
Jan 24 2023	9.40	0.00	0.0%	9.40	9.40	9.40	0
Jan 23 2023	9.40	0.00	0.0%	9.40	9.40	9.40	0
Jan 20 2023	9.40	0.05	0.53%	9.40	9.40	9.40	400
Jan 19 2023	9.35	0.00	0.0%	9.35	9.35	9.35	0
Jan 18 2023	9.35	0.00	0.0%	9.35	9.35	9.35	0
Jan 17 2023	9.35	0.00	0.0%	9.35	9.35	9.35	0
Jan 13 2023	9.35	0.00	0.0%	9.35	9.35	9.35	0
Jan 12 2023	9.35	0.00	0.0%	9.35	9.35	9.35	0
Jan 11 2023	9.35	0.00	0.0%	9.35	9.35	9.35	0
Jan 10 2023	9.35	0.00	0.0%	9.35	9.35	9.35	0
Jan 09 2023	9.35	-0.15	-1.58%	9.35	9.35	9.35	300
Jan 06 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Jan 05 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Jan 04 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0
Jan 03 2023	9.50	0.00	0.0%	9.50	9.50	9.50	0