Pace Metals Ltd (PK) (BGADF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4127 | -98.2619047619 | 0.42 | 0.42 | 0.15 | 21544 | 0.20814067 | CS |
| 26 | -0.2027 | -96.5238095238 | 0.21 | 0.942 | 0.033 | 25977 | 0.18556535 | CS |
| 52 | -2.6927 | -99.7296296296 | 2.7 | 2.7 | 0.033 | 36758 | 0.84895102 | CS |
| 156 | -2.2577 | -99.6777041943 | 2.265 | 4.8 | 0.033 | 52594 | 1.40374346 | CS |
| 260 | -2.1767 | -99.6657509158 | 2.184 | 13.6371 | 0.033 | 75938 | 3.69223339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718919000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718746200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718659800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718400600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718314200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718227800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718141400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718055000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717795800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717709400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717622940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717536540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717450140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717190940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717104540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717018140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716931740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716586140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716499740 | 0.0073 | -0.2117 | -96.67 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716413340 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1716326940 | 0.219 | 0.009 | 4.29 | 0.219 | 0.219 | 0.219 | 3100 |
| 1716240180 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 1867 |
| 1715981340 | 0.21 | 0.06 | 40.00 | 0.21 | 0.21 | 0.21 | 4 |
| 1715894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715808000 | 0.15 | -0.06 | -28.57 | 0.21 | 0.21 | 0.15 | 70 |
| 1715722140 | 0.21 | 0.06 | 40.00 | 0.15 | 0.21 | 0.15 | 6714 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 66 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29 |
| 1715117340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 450 |
| 1715030940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 25 |
| 1714771740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 33 |
| 1714685340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3 |
| 1714599000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714425720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 66 |
| 1714166700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714080300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713993900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713907500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713821100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713561900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713475500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713389100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 66 |
| 1713302940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 64 |
| 1713216360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712957160 | 0.15 | -0.003 | -1.96 | 0.15 | 0.15 | 0.15 | 9 |
| 1712870760 | 0.153 | 0.003 | 2.00 | 0.153 | 0.153 | 0.153 | 83 |
| 1712784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 866 |
| 1712698140 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.15 | 50 |
| 1712611200 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 566 |
| 1712352300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712265900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712179500 | 0.24 | 0.057 | 31.15 | 0.24 | 0.24 | 0.24 | 869 |
| 1712092980 | 0.183 | 0.003 | 1.67 | 0.183 | 0.183 | 0.183 | 750 |
| 1712006940 | 0.18 | 0.03 | 20.00 | 0.42 | 0.42 | 0.18 | 42 |
| 1711660800 | 0.15 | 0 | 0.00 | 0.42 | 0.42 | 0.15 | 168 |
| 1711574940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711488540 | 0.15 | -0.072 | -32.43 | 0.8099999 | 0.942 | 0.15 | 301 |
| 1711373400 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
