Ozop Energy Solutions Inc (PK) (OZSC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -14.2857142857 | 0.0014 | 0.0014 | 0.0011 | 10685115 | 0.00127128 | CS |
| 4 | 0.0002 | 20 | 0.001 | 0.0015 | 0.0009 | 11877679 | 0.00125169 | CS |
| 12 | 0.0003 | 33.3333333333 | 0.0009 | 0.0015 | 0.0008 | 12595922 | 0.00107343 | CS |
| 26 | 0.0001 | 9.09090909091 | 0.0011 | 0.0022 | 0.0007 | 28703185 | 0.00111786 | CS |
| 52 | -0.0025 | -67.5675675676 | 0.0037 | 0.0039 | 0.0007 | 24452696 | 0.00145057 | CS |
| 156 | -0.0494 | -97.628458498 | 0.0506 | 0.088 | 0.0007 | 17772095 | 0.01448369 | CS |
| 260 | -0.0103 | -89.5652173913 | 0.0115 | 0.5 | 0.0001 | 42996798 | 0.05282366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 10137437 |
| 1726694460 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 23574432 |
| 1726608240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 5983850 |
| 1726521720 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 12030018 |
| 1726262940 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0011999 | 3605899 |
| 1726176540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 8231376 |
| 1726090140 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.00115 | 59423347 |
| 1726003500 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0014 | 0.001 | 19734744 |
| 1725917160 | 0.0011 | 5.5E-5 | 5.26 | 0.0011 | 0.0011 | 0.001 | 3298659 |
| 1725658020 | 0.001045 | -0.000155 | -12.92 | 0.00115 | 0.00115 | 0.001 | 4646388 |
| 1725571440 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 7675267 |
| 1725485040 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 19191586 |
| 1725398880 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 5516929 |
| 1725053340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 2744674 |
| 1724966400 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 4172860 |
| 1724880360 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 5307644 |
| 1724794080 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0013 | 0.001 | 8552217 |
| 1724707740 | 0.00105 | -0.00015 | -12.50 | 0.001 | 0.0011999 | 0.0009 | 8127035 |
| 1724448480 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 9334744 |
| 1724362140 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 14524229 |
| 1724275380 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 15198048 |
| 1724188800 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 3823931 |
| 1724102880 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 15909286 |
| 1723843740 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 7374256 |
| 1723756860 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.0011 | 0.0009 | 12260490 |
| 1723670820 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 6959149 |
| 1723584360 | 0.001 | 6.0E-5 | 6.38 | 0.0009 | 0.001 | 0.0009 | 7791536 |
| 1723497900 | 0.00094 | -1.0E-5 | -1.05 | 0.0009 | 0.001 | 0.0009 | 8310781 |
| 1723238400 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 2056701 |
| 1723152000 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 3920463 |
| 1723065720 | 0.001 | 0 | 0.00 | 0.0009 | 0.00105 | 0.0009 | 2987908 |
| 1722979800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5466423 |
| 1722893340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 13802931 |
| 1722634140 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 29510005 |
| 1722547620 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 3229648 |
| 1722461340 | 0.0011 | 0.00015 | 15.79 | 0.0009 | 0.0011 | 0.0009 | 20144590 |
| 1722374820 | 0.00095 | -0.00011 | -10.38 | 0.001 | 0.0011 | 0.0009 | 15158145 |
| 1722288180 | 0.00106 | -4.0E-5 | -3.64 | 0.001 | 0.0011 | 0.001 | 2731383 |
| 1722029100 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 6820615 |
| 1721942400 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011999 | 0.001 | 9628471 |
| 1721856480 | 0.00105 | -0.0001 | -8.70 | 0.0011 | 0.0011999 | 0.001 | 15872016 |
| 1721770140 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.00105 | 10616620 |
| 1721683740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 14028741 |
| 1721424180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 8887160 |
| 1721337960 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 23433196 |
| 1721251320 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 15626976 |
| 1721164920 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0008 | 29423260 |
| 1721078940 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.001 | 0.0008 | 12267133 |
| 1720819200 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 10542780 |
| 1720733280 | 0.0008 | -4.0E-5 | -4.76 | 0.0009 | 0.0009 | 0.0008 | 32627226 |
| 1720646880 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.0008 | 19069408 |
| 1720560540 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 16047649 |
| 1720473600 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 16027002 |
| 1720214640 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 14383065 |
| 1720041000 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.0009 | 0.0008 | 12785448 |
| 1719955740 | 0.00084 | -6.0E-5 | -6.67 | 0.0009 | 0.0009 | 0.0008 | 14096049 |
| 1719868980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 23619939 |
| 1719610020 | 0.0009 | 4.0E-5 | 4.65 | 0.0008 | 0.0009 | 0.0008 | 18267808 |
| 1719523200 | 0.00086 | 6.0E-5 | 7.50 | 0.0009 | 0.0009 | 0.0008 | 4181323 |
| 1719437040 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 22417374 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 55794905 |
| 1719264540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 64355502 |
| 1719005220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 54671645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
