ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ozop Energy Solutions Inc (PK)

Ozop Energy Solutions Inc (PK) (OZSC)

0.00085
0.00001
(1.19%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-5.555555555560.00090.00090.0008165164990.00086059CS
4-0.00015-150.0010.00110.0008444656930.00091381CS
12-0.00015-150.0010.00220.0007444883550.00114414CS
26-0.00095-52.77777777780.00180.00220.0007314889440.0011884CS
52-0.00715-89.3750.0080.00850.0007236293050.00181743CS
156-0.07204-98.833859240.072890.09380.0007194281230.02091657CS
260-0.03415-97.57142857140.0350.50.0001426217500.05363653CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200410000.000851.0E-51.190.00080.00090.000812785448
17199557400.00084-6.0E-5-6.670.00090.00090.000814096049
17198689800.000900.000.00090.00090.000823619939
17196100200.00094.0E-54.650.00080.00090.000818267808
17195232000.000866.0E-57.500.00090.00090.00084181323
17194370400.0008-0.0001-11.110.00090.00090.000822417374
17193508800.000900.000.00090.00090.000855794905
17192645400.000900.000.00080.00090.000864355502
17190052200.000900.000.00090.00090.000854671645
17189186400.000900.000.00080.00090.000845718105
17187461400.000900.000.00080.00090.000855476654
17186596800.000900.000.00090.00090.000842235184
17184003000.000900.000.00080.00090.000862343801
17183141400.000900.000.00090.00090.000851004605
17182273800.0009-4.0E-5-4.260.00090.0010.000844854712
17181413400.00094-6.0E-5-6.000.0010.0010.000913066884
17180548800.0010.0001517.650.0010.0010.000836279283
17177958000.00085-0.00015-15.000.0010.0010.0008108312514
17177094000.001-5.0E-5-4.760.00090.00110.000960748354
17176224600.001051.0E-50.960.0010.00110.000967403527
17175363600.00103994.0E-54.000.0010.00110.000963637008
17174501400.00100.000.00110.00110.000958551267
17171909400.001-5.0E-5-4.760.00110.00110.00117378281
17171045400.001051.0E-50.960.00110.00110.00116654473
17170180200.0010399-0.00016-13.330.00119990.00119990.00161459691
17169317400.001199900.000.00119990.00119990.00157022024
17165858400.001199900.000.00119990.00119990.00167356329
17164997400.0011999-0.0002-14.290.00140.00140.001174400163
17164128000.0014-7.5E-5-5.080.00160.00160.001354394586
17163269400.001475-7.5E-5-4.840.00150.00170.001336882954
17162401800.00155-0.00015-8.820.00170.001750.001436133460
17159813400.00170.000500141.680.00110.00180.001151241200
17158949400.001199900.000.00119990.00119990.00147245116
17158080000.0011999-0.0001-7.690.00130.00130.001138570709
17157221400.0013-0.0001-7.140.00140.00150.001199936089576
17156352000.0014-5.0E-5-3.450.00150.00160.001334937091
17153760000.0014499-0.00045-23.680.00180.0020.0011102148769
17152897200.0019-5.0E-5-2.560.00190.0020.001729148816
17152032000.0019500.000.00190.00210.001775859463
17151173400.001950.000644.440.00160.00220.0013138478013
17150309400.001350.000217.390.00119990.00160.00185015486
17147717400.00115-5.0E-5-4.170.00119990.00119990.0009558976107
17146853400.00119990.000399949.990.00080.00119990.000861328852
17145984000.0008-5.0E-5-5.880.00090.00090.000826965386
17145126000.00085-5.0E-5-5.560.00090.00090.000823826394
17144257200.00096.0E-57.140.00090.00090.000824641458
17141665800.000844.0E-55.000.00090.0010.000750171466
17140803000.0008-0.0001-11.110.00090.00090.000822286280
17139940200.00090.000112.500.00070.00090.000733514107
17139077400.00085.0E-56.670.00080.00080.000726196862
17138213400.00075-5.0E-5-6.250.00080.00080.000722706943
17135619000.0008-0.0001-11.110.00090.00090.000736128504
17134755000.00090.000112.500.00080.00090.000828155563
17133891000.0008-0.0001-11.110.00090.00090.000726405317
17133029400.00095.0E-55.880.00080.00090.000821055584
17132160000.00085-9.0E-5-9.570.00090.0010.000820376739
17129571600.00094-1.0E-5-1.050.0010.0010.000822960544
17128707600.000950.000111.760.00080.0010.000826121192
17127840000.00085-5.0E-5-5.560.0010.0010.000821054671
17126981400.00090.000112.500.00090.0010.000827802080
17126112000.0008-0.0002-20.000.0010.0010.000845507752
17123520000.0015.0E-55.260.00090.0010.000926634577