Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ozop Energy Solutions Inc (PK) | OZSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00566 | 3.41% | 0.17166 | 16:59:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1806 | 0.1651 | 0.209 | 0.17166 | 0.166 |
OZSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.225 | 0.0812 | 0.1396114 | 206,361,705 | -0.03334 | -16.26% |
| 1 Month | 0.2499 | 0.50 | 0.0812 | 0.2554047 | 171,152,046 | -0.07824 | -31.31% |
| 3 Months | 0.0066 | 0.50 | 0.0052 | 0.1179101 | 242,059,444 | 0.16506 | 2,500.91% |
| 6 Months | 0.0062 | 0.50 | 0.005 | 0.0874997 | 154,407,119 | 0.16546 | 2,668.71% |
| 1 Year | 0.06504 | 0.50 | 0.0045 | 0.0611283 | 122,643,238 | 0.10662 | 163.93% |
| 3 Years | 1.85 | 2.10 | 0.0001 | 0.0581511 | 65,403,322 | -1.68 | -90.72% |
| 5 Years | 0.01 | 2.10 | 0.0001 | 0.0581544 | 64,120,595 | 0.16166 | 1,616.6% |
OZSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.17166 | 0.00566 | 3.41% | 0.1806 | 0.209 | 0.1651 | 266,059,931 |
| Mar 05 2021 | 0.166 | 0.072 | 76.6% | 0.095 | 0.1688 | 0.0812 | 356,010,833 |
| Mar 04 2021 | 0.094 | -0.0392 | -29.43% | 0.1211 | 0.133 | 0.083 | 305,392,801 |
| Mar 03 2021 | 0.1332 | -0.0318 | -19.27% | 0.17 | 0.17 | 0.1199 | 223,075,397 |
| Mar 02 2021 | 0.165 | -0.0355 | -17.71% | 0.2007 | 0.2212 | 0.16495 | 84,668,434 |
| Mar 01 2021 | 0.2005 | 0.0061 | 3.14% | 0.205 | 0.225 | 0.192 | 62,661,061 |
| Feb 26 2021 | 0.1944 | -0.0206 | -9.58% | 0.21 | 0.233 | 0.1613 | 162,426,391 |
| Feb 25 2021 | 0.215 | -0.0349 | -13.97% | 0.2599 | 0.29565 | 0.2051 | 84,537,157 |
| Feb 24 2021 | 0.2499 | 0.01135 | 4.76% | 0.245 | 0.2879 | 0.24 | 61,310,887 |
| Feb 23 2021 | 0.23855 | -0.0314 | -11.63% | 0.2491 | 0.27 | 0.201 | 113,068,393 |
| Feb 22 2021 | 0.26995 | -0.04205 | -13.48% | 0.32745 | 0.3499 | 0.255 | 100,157,193 |
| Feb 19 2021 | 0.312 | 0.077 | 32.77% | 0.2402 | 0.313 | 0.2341 | 105,044,366 |
| Feb 18 2021 | 0.235 | -0.06802 | -22.45% | 0.269 | 0.34 | 0.22 | 184,766,694 |
| Feb 17 2021 | 0.30302 | -0.05198 | -14.64% | 0.3511 | 0.361 | 0.29 | 93,460,539 |
| Feb 16 2021 | 0.355 | 0.02321 | 7.0% | 0.3601 | 0.3967 | 0.33185 | 104,193,341 |
| Feb 12 2021 | 0.33179 | 0.01079 | 3.36% | 0.3345 | 0.3545 | 0.26905 | 81,494,500 |
| Feb 11 2021 | 0.321 | -0.0124 | -3.72% | 0.3577 | 0.3966 | 0.29 | 135,855,752 |
| Feb 10 2021 | 0.3334 | -0.0198 | -5.61% | 0.397 | 0.40 | 0.28 | 219,330,482 |
| Feb 09 2021 | 0.3532 | -0.0252 | -6.66% | 0.42 | 0.50 | 0.301 | 432,927,051 |
