ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OZSC Ozop Energy Solutions Inc (PK)

0.0008
-0.0001 (-11.11%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ozop Energy Solutions Inc (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -11.11% 0.0008 16:15:23
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0007 0.0009 0.0008 0.0009
more quote information »

OZSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00070.00087723,790,749-0.0002-20.00%
1 Month0.0010.00110.00070.000936724,695,316-0.0002-20.00%
3 Months0.00150.00160.00070.001136621,325,448-0.0007-46.67%
6 Months0.00190.00320.00070.001639122,284,621-0.0011-57.89%
1 Year0.00570.00850.00070.002582115,398,545-0.0049-85.96%
3 Years0.079050.140.00070.03705819,746,697-0.07825-98.99%
5 Years0.300.500.00010.055968441,109,102-0.2992-99.73%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 36,128,504
Apr 18 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 28,155,563
Apr 17 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 26,405,317
Apr 16 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 21,055,584
Apr 15 2024 0.00085 -0.00009 -9.57% 0.0009 0.001 0.0008 20,376,739
Apr 12 2024 0.00094 -0.00001 -1.05% 0.001 0.001 0.0008 22,960,544
Apr 11 2024 0.00095 0.0001 11.76% 0.0008 0.001 0.0008 26,121,192
Apr 10 2024 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 21,054,671
Apr 09 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 27,802,080
Apr 08 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 45,507,752
Apr 05 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 26,634,577
Apr 04 2024 0.00095 0.00005 5.56% 0.0011 0.0011 0.0009 30,346,113
Apr 03 2024 0.0009 -0.00013 -12.62% 0.0011 0.0011 0.0009 23,532,200
Apr 02 2024 0.00103 0.00003 3.00% 0.0009 0.0011 0.0009 8,303,455
Apr 01 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 24,338,681
Mar 28 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 7,941,595
Mar 27 2024 0.0011 0.00006 5.77% 0.0011 0.0011 0.0009 16,329,289
Mar 26 2024 0.00104 0.00004 4.00% 0.001 0.0011 0.0009 29,177,698
Mar 25 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.001 37,379,141
Mar 22 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.001 25,788,817
Mar 21 2024 0.001 -0.00006 -5.66% 0.001 0.0011 0.001 27,988,108
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock