Ozop Energy Solutions Inc (PK) (OZSC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0006 | 30534458 | 0.00066174 | CS |
| 4 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.0006 | 34721553 | 0.00074572 | CS |
| 12 | -0.0006 | -50 | 0.0012 | 0.0012 | 0.0006 | 22873318 | 0.00086253 | CS |
| 26 | -0.0002 | -25 | 0.0008 | 0.0015 | 0.0006 | 18129512 | 0.00094115 | CS |
| 52 | -0.0012 | -66.6666666667 | 0.0018 | 0.0022 | 0.0006 | 24579762 | 0.00111586 | CS |
| 156 | -0.0347 | -98.3002832861 | 0.0353 | 0.0464 | 0.0006 | 16618420 | 0.00657415 | CS |
| 260 | -0.0006 | -50 | 0.0012 | 0.5 | 0.0001 | 43857007 | 0.05176774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 8156066 |
| 1734733200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 21039399 |
| 1734646800 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 29856926 |
| 1734560940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 33588305 |
| 1734474360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 37096432 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 31091230 |
| 1734128940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 38326552 |
| 1734042480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 34038403 |
| 1733955900 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.0007 | 31956538 |
| 1733869200 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.0007 | 70587947 |
| 1733782800 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 38807413 |
| 1733523600 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 50206384 |
| 1733437500 | 0.0007 | -2.5E-5 | -3.45 | 0.0008 | 0.0008 | 0.0005999 | 36264000 |
| 1733350980 | 0.0007249 | 2.5E-5 | 3.57 | 0.0007 | 0.0008 | 0.0005999 | 38776862 |
| 1733264700 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 41599787 |
| 1733178180 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 34990561 |
| 1732918200 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 19140809 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23607443 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 20612081 |
| 1732573560 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 28122430 |
| 1732314000 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 34619640 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 19345055 |
| 1732141740 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 10409054 |
| 1732054800 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 18452334 |
| 1731968640 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 29928209 |
| 1731709260 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 12577571 |
| 1731622800 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.001 | 0.0008 | 29479317 |
| 1731536760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 19703597 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 21777699 |
| 1731363600 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 43570552 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 23605909 |
| 1731018540 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 25587924 |
| 1730931600 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 7335359 |
| 1730845680 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 1397587 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8172756 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4116497 |
| 1730409780 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 11534778 |
| 1730323500 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 10739533 |
| 1730237280 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 15231249 |
| 1730150880 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 19454813 |
| 1729891500 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 15950429 |
| 1729805160 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 17996314 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 22687476 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 17606950 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 22059126 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 17149800 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 15350691 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 12623952 |
| 1729027680 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 2769752 |
| 1728941220 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 3062935 |
| 1728681900 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 19641671 |
| 1728595560 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 11376891 |
| 1728508800 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 13905501 |
| 1728422580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 12161405 |
| 1728336000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 26191630 |
| 1728077220 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 24691710 |
| 1727990760 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 16999032 |
| 1727904000 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 14000900 |
| 1727818140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 18610018 |
| 1727731380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 17940670 |
| 1727472000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 17665964 |
| 1727386200 | 0.0011 | -4.0E-5 | -3.51 | 0.0011 | 0.0011 | 0.001 | 24901804 |
| 1727299200 | 0.00114 | -6.0E-5 | -5.00 | 0.0011999 | 0.0011999 | 0.0011 | 5683328 |
| 1727212800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 7661703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
