OZSC

Ozop Energy Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Energy Solutions Inc (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00195 -3.82% 0.04905 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.0506 0.0481 0.0509 0.04905 0.051
more quote information »

OZSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05450.0580.04810.052832422,987,359-0.00545-10.0%
1 Month0.04990.09380.04720.061060452,620,323-0.00085-1.7%
3 Months0.0750.09380.04010.060918834,033,315-0.02595-34.6%
6 Months0.1310.1450.04010.082854746,881,783-0.08195-62.56%
1 Year0.0070.500.0050.0917468104,855,3410.04205600.71%
3 Years1.852.100.00010.065668163,069,226-1.80-97.35%
5 Years0.012.100.00010.065670362,095,1420.03905390.5%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.04905 -0.00195 -3.82% 0.0506 0.0509 0.0416 18,935,890
Sep 17 2021 0.051 -0.0006 -1.16% 0.0524 0.0524 0.0501 14,342,691
Sep 16 2021 0.0516 -0.0042 -7.53% 0.0557 0.0557 0.0505 17,323,704
Sep 15 2021 0.0558 0.0052 10.28% 0.049 0.058 0.0486 37,585,008
Sep 14 2021 0.0506 -0.00235 -4.44% 0.053 0.053 0.05 29,481,730
Sep 13 2021 0.05295 -0.0004 -0.75% 0.0545 0.0545 0.0511 16,203,660
Sep 10 2021 0.05335 -0.00295 -5.24% 0.0579 0.0579 0.0526 21,000,389
Sep 09 2021 0.0563 0.00025 0.45% 0.0599 0.0599 0.0551 16,241,145
Sep 08 2021 0.05605 0.00095 1.72% 0.054 0.05745 0.054 17,045,720
Sep 07 2021 0.0551 0.00 0.0% 0.058 0.06 0.0551 18,369,484
Sep 03 2021 0.0551 0.0002 0.36% 0.058 0.058 0.055 17,280,061
Sep 02 2021 0.0549 -0.0004 -0.72% 0.054 0.0587 0.054 27,462,997
Sep 01 2021 0.0553 -0.0025 -4.33% 0.058 0.0584 0.0541 29,557,263
Aug 31 2021 0.0578 0.0013 2.3% 0.056 0.069 0.0515 129,063,912
Aug 30 2021 0.0565 -0.0045 -7.38% 0.0605 0.0629 0.0552 38,584,859
Aug 27 2021 0.061 -0.004 -6.15% 0.065 0.069 0.0596 66,702,458
Aug 26 2021 0.065 -0.0082 -11.2% 0.0775 0.0938 0.0625 282,972,601
Aug 25 2021 0.0732 0.02155 41.72% 0.0525 0.075 0.0497 153,377,005
Aug 24 2021 0.05165 -0.00235 -4.35% 0.0545 0.0586 0.0502 33,721,810
Aug 23 2021 0.054 0.0076 16.38% 0.0499 0.055 0.0472 33,469,646
See More Historical Prices »


Your Recent History
USOTC
OZSC
Ozop Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.