Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ozop Energy Solutions Inc (PK) | OZSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -5.56% | 0.00085 | 11:40:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 |
OZSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008343 | 29,340,396 | 0.00005 | 6.25% |
| 1 Month | 0.001 | 0.0011 | 0.0007 | 0.0008846 | 25,214,867 | -0.00015 | -15.00% |
| 3 Months | 0.0014 | 0.0015 | 0.0007 | 0.00109 | 22,240,167 | -0.00055 | -39.29% |
| 6 Months | 0.0027 | 0.0032 | 0.0007 | 0.0015671 | 22,413,096 | -0.00185 | -68.52% |
| 1 Year | 0.0054 | 0.0085 | 0.0007 | 0.0025082 | 15,751,208 | -0.00455 | -84.26% |
| 3 Years | 0.1349 | 0.14 | 0.0007 | 0.0339118 | 19,069,936 | -0.13405 | -99.37% |
| 5 Years | 0.21 | 0.50 | 0.0001 | 0.0558388 | 41,138,654 | -0.20915 | -99.60% |
OZSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 0.0007 | 33,514,107 |
| Apr 23 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.0007 | 26,196,862 |
| Apr 22 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 22,706,943 |
| Apr 19 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 36,128,504 |
| Apr 18 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 28,155,563 |
| Apr 17 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 26,405,317 |
| Apr 16 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 21,055,584 |
| Apr 15 2024 | 0.00085 | -0.00009 | -9.57% | 0.0009 | 0.001 | 0.0008 | 20,376,739 |
| Apr 12 2024 | 0.00094 | -0.00001 | -1.05% | 0.001 | 0.001 | 0.0008 | 22,960,544 |
| Apr 11 2024 | 0.00095 | 0.0001 | 11.76% | 0.0008 | 0.001 | 0.0008 | 26,121,192 |
| Apr 10 2024 | 0.00085 | -0.00005 | -5.56% | 0.001 | 0.001 | 0.0008 | 21,054,671 |
| Apr 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.001 | 0.0008 | 27,802,080 |
| Apr 08 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 45,507,752 |
| Apr 05 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.0009 | 26,634,577 |
| Apr 04 2024 | 0.00095 | 0.00005 | 5.56% | 0.0011 | 0.0011 | 0.0009 | 30,346,113 |
| Apr 03 2024 | 0.0009 | -0.00013 | -12.62% | 0.0011 | 0.0011 | 0.0009 | 23,532,200 |
| Apr 02 2024 | 0.00103 | 0.00003 | 3.00% | 0.0009 | 0.0011 | 0.0009 | 8,303,455 |
| Apr 01 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 24,338,681 |
| Mar 28 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 7,941,595 |
| Mar 27 2024 | 0.0011 | 0.00006 | 5.77% | 0.0011 | 0.0011 | 0.0009 | 16,329,289 |
| Mar 26 2024 | 0.00104 | 0.00004 | 4.00% | 0.001 | 0.0011 | 0.0009 | 29,177,698 |
| Mar 25 2024 | 0.001 | -0.00005 | -4.76% | 0.0011 | 0.0011 | 0.001 | 37,379,141 |
