Ozop Energy Solutions Inc (PK) (OZSC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 10 | 0.0005 | 0.0006 | 0.0005 | 48548647 | 0.0005659 | CS |
| 4 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0005 | 43163572 | 0.00060681 | CS |
| 12 | -0.00045 | -45 | 0.001 | 0.001 | 0.0005 | 32671449 | 0.00070764 | CS |
| 26 | -0.00055 | -50 | 0.0011 | 0.0015 | 0.0005 | 21357862 | 0.00083951 | CS |
| 52 | -0.00085 | -60.7142857143 | 0.0014 | 0.0022 | 0.0005 | 26272063 | 0.00102027 | CS |
| 156 | -0.02925 | -98.1543624161 | 0.0298 | 0.0336 | 0.0005 | 17161570 | 0.00525922 | CS |
| 260 | 0.00015 | 37.5 | 0.0004 | 0.5 | 0.0001 | 43704674 | 0.05185832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 42363373 |
| 1737671220 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 35193406 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 44184372 |
| 1737498540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 52761025 |
| 1737152880 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 62055784 |
| 1737066420 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 38865940 |
| 1736979720 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 45041323 |
| 1736893380 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 40063024 |
| 1736806800 | 0.00055 | -0.00015 | -21.43 | 0.0005 | 0.0007 | 0.0005 | 44953583 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 58457124 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 48143608 |
| 1736288940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 34462375 |
| 1736202360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 37837068 |
| 1735942980 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005 | 34725975 |
| 1735856700 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 32916489 |
| 1735683960 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005 | 40820851 |
| 1735597740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005 | 44089274 |
| 1735338000 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 39209505 |
| 1735252020 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005 | 72500547 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 12703782 |
| 1734992400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 8156066 |
| 1734733200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 21039399 |
| 1734646800 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 29856926 |
| 1734560940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 33588305 |
| 1734474360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 37096432 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 31091230 |
| 1734128940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 38326552 |
| 1734042480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 34038403 |
| 1733955900 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.0007 | 31956538 |
| 1733869200 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.0007 | 70587947 |
| 1733782800 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 38807413 |
| 1733523600 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 50206384 |
| 1733437500 | 0.0007 | -2.5E-5 | -3.45 | 0.0008 | 0.0008 | 0.0005999 | 36264000 |
| 1733350980 | 0.0007249 | 2.5E-5 | 3.57 | 0.0007 | 0.0008 | 0.0005999 | 38776862 |
| 1733264700 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 41599787 |
| 1733178180 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 34990561 |
| 1732918200 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 19140809 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23607443 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 20612081 |
| 1732573560 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 28122430 |
| 1732314000 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 34619640 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 19345055 |
| 1732141740 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 10409054 |
| 1732054800 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 18452334 |
| 1731968640 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 29928209 |
| 1731709260 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 12577571 |
| 1731622800 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.001 | 0.0008 | 29479317 |
| 1731536760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 19703597 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 21777699 |
| 1731363600 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 43570552 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 23605909 |
| 1731018540 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 25587924 |
| 1730931600 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 7335359 |
| 1730845680 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 1397587 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8172756 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4116497 |
| 1730409780 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 11534778 |
| 1730323500 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 10739533 |
| 1730237280 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 15231249 |
| 1730150880 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 19454813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
