OZSC

Ozop Energy Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Energy Solutions Inc (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0056 -6.42% 0.0816 15:59:57
Open Price Low Price High Price Close Price Prev Close
0.087 0.081 0.089 0.0816 0.0872
more quote information »

OZSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.10890.0780.089894777,603,2360.00364.62%
1 Month0.0850.10890.07030.084670644,942,735-0.0034-4.0%
3 Months0.1310.1450.05320.095680461,293,331-0.0494-37.71%
6 Months0.00660.500.00520.1169936151,621,2480.0751,136.36%
1 Year0.01430.500.00460.0732095130,426,8530.0673470.63%
3 Years1.852.100.00010.065805366,484,774-1.77-95.59%
5 Years0.012.100.00010.065807665,336,6980.0716716.0%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.0816 -0.0056 -6.42% 0.087 0.089 0.081 46,626,148
Jun 11 2021 0.0872 -0.0018 -2.02% 0.091 0.0934 0.0841 48,598,215
Jun 10 2021 0.089 -0.009 -9.18% 0.1026 0.1089 0.088 117,454,984
Jun 09 2021 0.098 0.01615 19.73% 0.082 0.0993 0.0819 120,478,557
Jun 08 2021 0.08185 -0.00115 -1.39% 0.083 0.0865 0.080775 35,459,976
Jun 07 2021 0.083 0.005 6.41% 0.078 0.09 0.078 66,024,450
Jun 04 2021 0.078 0.0023 3.04% 0.0749 0.0819 0.0749 27,622,240
Jun 03 2021 0.0757 -0.0023 -2.95% 0.0778 0.082 0.0739 34,648,209
Jun 02 2021 0.078 -0.0032 -3.94% 0.0815 0.0819 0.0775 44,179,292
Jun 01 2021 0.0812 -0.0028 -3.33% 0.08355 0.085 0.0799 29,696,383
May 28 2021 0.084 0.0001 0.12% 0.083 0.084 0.0799 23,108,979
May 27 2021 0.0839 -0.0006 -0.71% 0.0889 0.0889 0.081 25,782,716
May 26 2021 0.0845 0.0045 5.63% 0.0805 0.086 0.079 28,169,700
May 25 2021 0.08 -0.0015 -1.84% 0.081 0.082 0.078 20,416,303
May 24 2021 0.0815 -0.0025 -2.98% 0.084 0.089 0.08 22,262,129
May 21 2021 0.084 0.005 6.33% 0.0801 0.0895 0.078 48,847,000
May 20 2021 0.079 0.00204 2.65% 0.075 0.08 0.0703 46,844,648
May 19 2021 0.07696 -0.00304 -3.8% 0.077 0.079 0.075 37,240,690
May 18 2021 0.08 -0.00044 -0.55% 0.081 0.083 0.077 37,338,506
May 17 2021 0.08044 -0.00256 -3.08% 0.085 0.085 0.077 39,738,987
See More Historical Prices »


Your Recent History
USOTC
OZSC
Ozop Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.