Ozop Energy Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ozop Energy Solutions Inc (PK)	OZSC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0056	-6.42%	0.0816	15:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.087	0.081	0.089	0.0816	0.0872

OZSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.1089	0.078	0.0898947	77,603,236	0.0036	4.62%
1 Month	0.085	0.1089	0.0703	0.0846706	44,942,735	-0.0034	-4.0%
3 Months	0.131	0.145	0.0532	0.0956804	61,293,331	-0.0494	-37.71%
6 Months	0.0066	0.50	0.0052	0.1169936	151,621,248	0.075	1,136.36%
1 Year	0.0143	0.50	0.0046	0.0732095	130,426,853	0.0673	470.63%
3 Years	1.85	2.10	0.0001	0.0658053	66,484,774	-1.77	-95.59%
5 Years	0.01	2.10	0.0001	0.0658076	65,336,698	0.0716	716.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2021	0.0816	-0.0056	-6.42%	0.087	0.089	0.081	46,626,148
Jun 11 2021	0.0872	-0.0018	-2.02%	0.091	0.0934	0.0841	48,598,215
Jun 10 2021	0.089	-0.009	-9.18%	0.1026	0.1089	0.088	117,454,984
Jun 09 2021	0.098	0.01615	19.73%	0.082	0.0993	0.0819	120,478,557
Jun 08 2021	0.08185	-0.00115	-1.39%	0.083	0.0865	0.080775	35,459,976
Jun 07 2021	0.083	0.005	6.41%	0.078	0.09	0.078	66,024,450
Jun 04 2021	0.078	0.0023	3.04%	0.0749	0.0819	0.0749	27,622,240
Jun 03 2021	0.0757	-0.0023	-2.95%	0.0778	0.082	0.0739	34,648,209
Jun 02 2021	0.078	-0.0032	-3.94%	0.0815	0.0819	0.0775	44,179,292
Jun 01 2021	0.0812	-0.0028	-3.33%	0.08355	0.085	0.0799	29,696,383
May 28 2021	0.084	0.0001	0.12%	0.083	0.084	0.0799	23,108,979
May 27 2021	0.0839	-0.0006	-0.71%	0.0889	0.0889	0.081	25,782,716
May 26 2021	0.0845	0.0045	5.63%	0.0805	0.086	0.079	28,169,700
May 25 2021	0.08	-0.0015	-1.84%	0.081	0.082	0.078	20,416,303
May 24 2021	0.0815	-0.0025	-2.98%	0.084	0.089	0.08	22,262,129
May 21 2021	0.084	0.005	6.33%	0.0801	0.0895	0.078	48,847,000
May 20 2021	0.079	0.00204	2.65%	0.075	0.08	0.0703	46,844,648
May 19 2021	0.07696	-0.00304	-3.8%	0.077	0.079	0.075	37,240,690
May 18 2021	0.08	-0.00044	-0.55%	0.081	0.083	0.077	37,338,506
May 17 2021	0.08044	-0.00256	-3.08%	0.085	0.085	0.077	39,738,987