OZSC

Ozop Energy Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Energy Solutions Inc (PK) OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00566 3.41% 0.17166 16:59:08
Open Price Low Price High Price Close Price Prev Close
0.1806 0.1651 0.209 0.17166 0.166
more quote information »

OZSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2250.08120.1396114206,361,705-0.03334-16.26%
1 Month0.24990.500.08120.2554047171,152,046-0.07824-31.31%
3 Months0.00660.500.00520.1179101242,059,4440.165062,500.91%
6 Months0.00620.500.0050.0874997154,407,1190.165462,668.71%
1 Year0.065040.500.00450.0611283122,643,2380.10662163.93%
3 Years1.852.100.00010.058151165,403,322-1.68-90.72%
5 Years0.012.100.00010.058154464,120,5950.161661,616.6%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.17166 0.00566 3.41% 0.1806 0.209 0.1651 266,059,931
Mar 05 2021 0.166 0.072 76.6% 0.095 0.1688 0.0812 356,010,833
Mar 04 2021 0.094 -0.0392 -29.43% 0.1211 0.133 0.083 305,392,801
Mar 03 2021 0.1332 -0.0318 -19.27% 0.17 0.17 0.1199 223,075,397
Mar 02 2021 0.165 -0.0355 -17.71% 0.2007 0.2212 0.16495 84,668,434
Mar 01 2021 0.2005 0.0061 3.14% 0.205 0.225 0.192 62,661,061
Feb 26 2021 0.1944 -0.0206 -9.58% 0.21 0.233 0.1613 162,426,391
Feb 25 2021 0.215 -0.0349 -13.97% 0.2599 0.29565 0.2051 84,537,157
Feb 24 2021 0.2499 0.01135 4.76% 0.245 0.2879 0.24 61,310,887
Feb 23 2021 0.23855 -0.0314 -11.63% 0.2491 0.27 0.201 113,068,393
Feb 22 2021 0.26995 -0.04205 -13.48% 0.32745 0.3499 0.255 100,157,193
Feb 19 2021 0.312 0.077 32.77% 0.2402 0.313 0.2341 105,044,366
Feb 18 2021 0.235 -0.06802 -22.45% 0.269 0.34 0.22 184,766,694
Feb 17 2021 0.30302 -0.05198 -14.64% 0.3511 0.361 0.29 93,460,539
Feb 16 2021 0.355 0.02321 7.0% 0.3601 0.3967 0.33185 104,193,341
Feb 12 2021 0.33179 0.01079 3.36% 0.3345 0.3545 0.26905 81,494,500
Feb 11 2021 0.321 -0.0124 -3.72% 0.3577 0.3966 0.29 135,855,752
Feb 10 2021 0.3334 -0.0198 -5.61% 0.397 0.40 0.28 219,330,482
Feb 09 2021 0.3532 -0.0252 -6.66% 0.42 0.50 0.301 432,927,051
See More Historical Prices »


Your Recent History
USOTC
OZSC
Ozop Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.