Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ozop Energy Solutions Inc (PK) | OZSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00195 | -3.82% | 0.04905 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0506 | 0.0481 | 0.0509 | 0.04905 | 0.051 |
OZSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0545 | 0.058 | 0.0481 | 0.0528324 | 22,987,359 | -0.00545 | -10.0% |
| 1 Month | 0.0499 | 0.0938 | 0.0472 | 0.0610604 | 52,620,323 | -0.00085 | -1.7% |
| 3 Months | 0.075 | 0.0938 | 0.0401 | 0.0609188 | 34,033,315 | -0.02595 | -34.6% |
| 6 Months | 0.131 | 0.145 | 0.0401 | 0.0828547 | 46,881,783 | -0.08195 | -62.56% |
| 1 Year | 0.007 | 0.50 | 0.005 | 0.0917468 | 104,855,341 | 0.04205 | 600.71% |
| 3 Years | 1.85 | 2.10 | 0.0001 | 0.0656681 | 63,069,226 | -1.80 | -97.35% |
| 5 Years | 0.01 | 2.10 | 0.0001 | 0.0656703 | 62,095,142 | 0.03905 | 390.5% |
OZSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2021 | 0.04905 | -0.00195 | -3.82% | 0.0506 | 0.0509 | 0.0416 | 18,935,890 |
| Sep 17 2021 | 0.051 | -0.0006 | -1.16% | 0.0524 | 0.0524 | 0.0501 | 14,342,691 |
| Sep 16 2021 | 0.0516 | -0.0042 | -7.53% | 0.0557 | 0.0557 | 0.0505 | 17,323,704 |
| Sep 15 2021 | 0.0558 | 0.0052 | 10.28% | 0.049 | 0.058 | 0.0486 | 37,585,008 |
| Sep 14 2021 | 0.0506 | -0.00235 | -4.44% | 0.053 | 0.053 | 0.05 | 29,481,730 |
| Sep 13 2021 | 0.05295 | -0.0004 | -0.75% | 0.0545 | 0.0545 | 0.0511 | 16,203,660 |
| Sep 10 2021 | 0.05335 | -0.00295 | -5.24% | 0.0579 | 0.0579 | 0.0526 | 21,000,389 |
| Sep 09 2021 | 0.0563 | 0.00025 | 0.45% | 0.0599 | 0.0599 | 0.0551 | 16,241,145 |
| Sep 08 2021 | 0.05605 | 0.00095 | 1.72% | 0.054 | 0.05745 | 0.054 | 17,045,720 |
| Sep 07 2021 | 0.0551 | 0.00 | 0.0% | 0.058 | 0.06 | 0.0551 | 18,369,484 |
| Sep 03 2021 | 0.0551 | 0.0002 | 0.36% | 0.058 | 0.058 | 0.055 | 17,280,061 |
| Sep 02 2021 | 0.0549 | -0.0004 | -0.72% | 0.054 | 0.0587 | 0.054 | 27,462,997 |
| Sep 01 2021 | 0.0553 | -0.0025 | -4.33% | 0.058 | 0.0584 | 0.0541 | 29,557,263 |
| Aug 31 2021 | 0.0578 | 0.0013 | 2.3% | 0.056 | 0.069 | 0.0515 | 129,063,912 |
| Aug 30 2021 | 0.0565 | -0.0045 | -7.38% | 0.0605 | 0.0629 | 0.0552 | 38,584,859 |
| Aug 27 2021 | 0.061 | -0.004 | -6.15% | 0.065 | 0.069 | 0.0596 | 66,702,458 |
| Aug 26 2021 | 0.065 | -0.0082 | -11.2% | 0.0775 | 0.0938 | 0.0625 | 282,972,601 |
| Aug 25 2021 | 0.0732 | 0.02155 | 41.72% | 0.0525 | 0.075 | 0.0497 | 153,377,005 |
| Aug 24 2021 | 0.05165 | -0.00235 | -4.35% | 0.0545 | 0.0586 | 0.0502 | 33,721,810 |
| Aug 23 2021 | 0.054 | 0.0076 | 16.38% | 0.0499 | 0.055 | 0.0472 | 33,469,646 |
