ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ONTTF Oxford Nanopore Technologies Plc (PK)

1.235
0.003 (0.24%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oxford Nanopore Technologies Plc (PK) ONTTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 0.24% 1.235 16:00:13
Open Price Low Price High Price Close Price Prev Close
1.235 1.235 1.25 1.235 1.232
more quote information »

ONTTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.381.2321.29197,151-0.095-7.14%
1 Month1.351.4261.2321.35217,248-0.115-8.52%
3 Months1.581.611.131.37116,975-0.345-21.84%
6 Months2.502.701.131.4662,104-1.27-50.60%
1 Year2.853.521.131.6235,479-1.62-56.67%
3 Years8.566910.201.132.4920,484-7.33-85.58%
5 Years8.566910.201.132.4920,484-7.33-85.58%

ONTTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1.235 0.00 0.24% 1.235 1.25 1.235 147,826
Jun 17 2024 1.232 -0.05 -3.75% 1.26 1.26 1.232 350,875
Jun 14 2024 1.28 -0.02 -1.54% 1.30 1.30 1.26 213,948
Jun 13 2024 1.30 -0.08 -5.80% 1.32 1.32 1.29 122,758
Jun 12 2024 1.38 0.03 2.22% 1.38 1.38 1.38 163,552
Jun 11 2024 1.35 0.04 2.66% 1.33 1.35 1.325 134,620
Jun 10 2024 1.315 0.00 0.38% 1.34 1.34 1.30 161,076
Jun 07 2024 1.31 -0.01 -0.76% 1.34 1.34 1.31 73,474
Jun 06 2024 1.32 0.04 3.13% 1.31 1.32 1.31 103,295
Jun 05 2024 1.28 -0.07 -5.18% 1.31 1.33 1.28 140,972
Jun 04 2024 1.3499 0.00 0.00% 1.3499 1.3499 1.3499 0
Jun 03 2024 1.3499 -0.01 -0.38% 1.35 1.35 1.326 186,006
May 31 2024 1.355 -0.03 -1.81% 1.37 1.375 1.355 392,280
May 30 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0
May 29 2024 1.38 -0.02 -1.43% 1.39 1.39 1.38 227,812
May 28 2024 1.40 0.00 0.00% 1.4199 1.4199 1.40 228,007
May 24 2024 1.40 -0.02 -1.41% 1.40 1.40 1.40 319,421
May 23 2024 1.42 0.02 1.43% 1.426 1.426 1.406 334,877
May 22 2024 1.40 0.05 3.70% 1.41 1.41 1.39 387,232
May 21 2024 1.35 -0.04 -2.88% 1.35 1.35 1.31 153,006
May 20 2024 1.39 0.02 1.83% 1.388 1.39 1.365 70,391
See More Historical Prices ยป