ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ONTTF Oxford Nanopore Technologies Plc (PK)

1.28
-0.02 (-1.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oxford Nanopore Technologies Plc (PK) ONTTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.54% 1.28 16:06:11
Open Price Low Price High Price Close Price Prev Close
1.30 1.26 1.30 1.28 1.30
more quote information »

ONTTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.381.261.34131,096-0.06-4.48%
1 Month1.401.4261.261.37200,483-0.12-8.57%
3 Months1.691.691.131.38107,223-0.41-24.26%
6 Months2.4152.701.131.4857,648-1.14-47.00%
1 Year2.933.521.131.6533,187-1.65-56.31%
3 Years8.566910.201.132.5519,648-7.29-85.06%
5 Years8.566910.201.132.5519,648-7.29-85.06%

ONTTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.28 -0.02 -1.54% 1.30 1.30 1.26 213,948
Jun 13 2024 1.30 -0.08 -5.80% 1.32 1.32 1.29 122,758
Jun 12 2024 1.38 0.03 2.22% 1.38 1.38 1.38 163,552
Jun 11 2024 1.35 0.04 2.66% 1.33 1.35 1.325 134,620
Jun 10 2024 1.315 0.00 0.38% 1.34 1.34 1.30 161,076
Jun 07 2024 1.31 -0.01 -0.76% 1.34 1.34 1.31 73,474
Jun 06 2024 1.32 0.04 3.13% 1.31 1.32 1.31 103,295
Jun 05 2024 1.28 -0.07 -5.18% 1.31 1.33 1.28 140,972
Jun 04 2024 1.3499 0.00 0.00% 1.3499 1.3499 1.3499 0
Jun 03 2024 1.3499 -0.01 -0.38% 1.35 1.35 1.326 186,006
May 31 2024 1.355 -0.03 -1.81% 1.37 1.375 1.355 392,280
May 30 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0
May 29 2024 1.38 -0.02 -1.43% 1.39 1.39 1.38 227,812
May 28 2024 1.40 0.00 0.00% 1.4199 1.4199 1.40 228,007
May 24 2024 1.40 -0.02 -1.41% 1.40 1.40 1.40 319,421
May 23 2024 1.42 0.02 1.43% 1.426 1.426 1.406 334,877
May 22 2024 1.40 0.05 3.70% 1.41 1.41 1.39 387,232
May 21 2024 1.35 -0.04 -2.88% 1.35 1.35 1.31 153,006
May 20 2024 1.39 0.02 1.83% 1.388 1.39 1.365 70,391
May 17 2024 1.365 -0.09 -5.86% 1.40 1.40 1.365 209,434
May 16 2024 1.45 -0.02 -1.26% 1.45 1.45 1.44 161,997
May 15 2024 1.4685 0.04 2.69% 1.44 1.475 1.44 225,592
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock