Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Instruments PLC (PK) | OXINF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.35 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.35 | 26.35 |
OXINF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.35 | 28.34 | 26.25 | 27.17 | 150 | -1.00 | -3.66% |
| 6 Months | 27.25 | 28.34 | 26.25 | 27.18 | 143 | -0.90 | -3.30% |
| 1 Year | 33.34 | 34.75 | 22.71 | 30.16 | 372 | -6.99 | -20.97% |
| 3 Years | 29.25 | 37.275 | 19.30 | 30.15 | 354 | -2.90 | -9.91% |
| 5 Years | 15.65 | 37.275 | 11.15 | 24.73 | 458 | 10.70 | 68.37% |
OXINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 16 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 15 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 14 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 13 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 10 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 09 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 08 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 07 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 06 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 03 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 02 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 01 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 30 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 29 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 26 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 25 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 24 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 23 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 22 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 19 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
