Oxford Instruments PLC (PK) (OXINF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 31.9 | 31.9 | 31.9 | 10 | 31.9 | CS |
| 12 | 0 | 0 | 31.9 | 31.9 | 31.9 | 10 | 31.9 | CS |
| 26 | 3.56 | 12.5617501764 | 28.34 | 31.9 | 26.25 | 144 | 28.13267327 | CS |
| 52 | 4.4 | 16 | 27.5 | 31.9 | 22.71 | 191 | 25.92434608 | CS |
| 156 | -5.375 | -14.419852448 | 37.275 | 37.275 | 19.3 | 339 | 30.00195247 | CS |
| 260 | 15.45 | 93.9209726444 | 16.45 | 37.275 | 11.15 | 457 | 24.96257695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1724362200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1724275800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1724189400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1724103000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723843800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723757400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723671000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723584600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723498200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723239000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723152600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1723066200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1722979800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 10 |
| 1722893400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1722634200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1722547800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1722461400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1722375000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1722288600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1722029400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721943000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721856600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721770200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721683800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721424600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721338200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721251800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721165400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1721079000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1720819800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1720733400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1720647000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1720560600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1720474200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1720215000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1720042200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719955800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719869400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719610200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719523800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719437400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719351000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719264600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719005400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718919000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718746200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718659800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718400600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718314200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718227800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718141400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718055000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717795800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717709400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717622940 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717536540 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717450140 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717190940 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717104540 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717018140 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1716931740 | 31.9 | 5.55 | 21.06 | 31.9 | 31.9 | 31.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
