![Oxford Instruments PLC (PK)](/common/images/company/NO_OXINF.png)
Oxford Instruments PLC (PK) (OXINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 31.9 | 31.9 | 31.9 | 10 | 31.9 | CS |
12 | 0 | 0 | 31.9 | 31.9 | 31.9 | 10 | 31.9 | CS |
26 | 3.56 | 12.5617501764 | 28.34 | 31.9 | 26.25 | 144 | 28.13267327 | CS |
52 | 4.4 | 16 | 27.5 | 31.9 | 22.71 | 191 | 25.92434608 | CS |
156 | -5.375 | -14.419852448 | 37.275 | 37.275 | 19.3 | 339 | 30.00195247 | CS |
260 | 15.45 | 93.9209726444 | 16.45 | 37.275 | 11.15 | 457 | 24.96257695 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1724362200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1724275800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1724189400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1724103000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723843800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723757400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723671000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723584600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723498200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723239000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723152600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1723066200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1722979800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 10 |
1722893400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1722634200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1722547800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1722461400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1722375000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1722288600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1722029400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721943000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721856600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721770200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721683800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721424600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721338200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721251800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721165400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1721079000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1720819800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1720733400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1720647000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1720560600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1720474200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1720215000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1720042200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719955800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719869400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719610200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719523800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719437400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719351000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719264600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1719005400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718919000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718746200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718659800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718400600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718314200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718227800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718141400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1718055000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717795800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717709400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717622940 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717536540 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717450140 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717190940 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717104540 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1717018140 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1716931740 | 31.9 | 5.55 | 21.06 | 31.9 | 31.9 | 31.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.