Oxford Bank Corporation (PK) Historical Data - OXBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.44927536232	34.5	35	34.32	2998	34.44069832	CS
4	0	0	35	35	34.31	2589	34.59203308	CS
12	0.99	2.91090855631	34.01	35	33.55	1527	34.40183526	CS
26	2.72	8.42627013631	32.28	35	32.25	1405	33.67553155	CS
52	4.3	14.006514658	30.7	35	30.1	1230	32.81217239	CS
156	3.39	10.7244542866	31.61	35	28.2	1231	31.24166758	CS
260	10.69	43.9736733854	24.31	35.5	16.35	1337	28.76641737	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040760	35	0	0.00	35	35	35	319
1740781260	35	0.68	1.98	35	35	35	278
1740695340	34.32	-0.18	-0.52	34.38	34.38	34.32	3735
1740608400	34.5	-0.5	-1.43	34.5	34.5	34.5	4980
1740522480	35	0	0.00	35	35	35	0
1740436080	35	0	0.00	35	35	35	0
1740176880	35	0	0.00	35	35	35	0
1740090480	35	0.69	2.01	34.75	35	34.32	611
1740004140	34.31	0	0.00	34.31	34.31	34.31	0
1739917740	34.31	-0.69	-1.97	34.902	34.902	34.31	1315
1739572140	35	0	0.00	35	35	35	0
1739485740	35	0	0.00	35	35	35	0
1739399340	35	0	0.00	35	35	35	0
1739312940	35	0.45	1.30	35	35	34.75	901
1739226000	34.55	-0.45	-1.29	34.72	34.72	34.55	11879
1738967160	35	0.15	0.43	35	35	34.98	2500
1738880400	34.85	0	0.00	34.85	34.85	34.85	0
1738794000	34.85	0.01	0.02	34.85	34.85	34.85	1175
1738708080	34.8425	-0.16	-0.45	35	35	34.8425	1000
1738621740	35	0	0.00	35	35	35	100
1738362000	35	0	0.00	35	35	35	100
1738276080	35	0.75	2.19	34.5	35	34.5	2100
1738189680	34.25	0	0.00	34.25	34.25	34.25	0
1738103280	34.25	0	0.00	34.25	34.25	34.25	698
1738016820	34.25	0	0.00	34.25	34.25	34.25	125
1737757440	34.25	0.15	0.44	34.25	34.25	34.25	100
1737671220	34.1	0	0.00	34.11	34.11	34.1	725
1737584940	34.1	0	0.00	34.1	34.1	34.1	0
1737498540	34.1	0.1	0.29	34.0675	34.1	34.05	950
1737152880	34	0	0.00	34	34	34	400
1737066120	34	0	0.00	34	34	34	0
1736979720	34	0.15	0.44	34	34	34	255
1736893740	33.85	0	0.00	33.85	33.85	33.85	0
1736807340	33.85	0	0.00	33.85	33.85	33.85	0
1736548140	33.85	0	0.00	33.85	33.85	33.85	0
1736375340	33.85	0	0.00	33.85	33.85	33.85	0
1736288940	33.85	0.05	0.15	33.85	33.85	33.85	100
1736202360	33.8	0	0.00	33.8	33.8	33.8	150
1735943160	33.8	0	0.00	33.8	33.8	33.8	0
1735856760	33.8	0	0.00	33.8	33.8	33.8	0
1735683960	33.8	0.2	0.60	33.79	33.8	33.79	200
1735597740	33.6	-0.2	-0.59	33.6	33.6	33.6	100
1735338420	33.8	0	0.00	33.8	33.8	33.8	0
1735252020	33.8	-0.2	-0.59	33.81	33.81	33.549999	7840
1735078800	34	0	0.00	34	34	34	0
1734992400	34	-0.11	-0.33	34.11	34.11	34	1560
1734733200	34.1113	0.05	0.15	34.06	34.1113	34.06	200
1734646800	34.06	0.05	0.15	34.06	34.06	34.06	100
1734560700	34.01	0	0.00	34.01	34.01	34.01	0
1734474300	34.01	0	0.00	34.01	34.01	34.01	0
1734387900	34.01	0	0.00	34.01	34.01	34.01	0
1734128700	34.01	0	0.00	34.01	34.01	34.01	0
1734042300	34.01	0	0.00	34.01	34.01	34.01	0
1733955900	34.01	0.01	0.03	34.01	34.01	34.01	100
1733869200	34	0	0.00	34	34	34	0
1733782800	34	0	0.00	34	34	34	0
1733523600	34	0.35	1.04	34	34	34	1615
1733437500	33.65	0	0.00	33.65	33.65	33.65	0
1733351100	33.65	0	0.00	33.65	33.65	33.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Bank Corporation (PK) (OXBC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Bank Corporation (PK) (OXBC) Historical

Oxford Bank Corporation (PK) (OXBC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free