Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Bank Corporation (PK) | OXBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.55 | 08:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.55 |
OXBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.41 | 30.60 | 30.10 | 30.39 | 766 | 0.14 | 0.46% |
| 1 Month | 30.51 | 30.6025 | 30.10 | 30.45 | 384 | 0.04 | 0.13% |
| 3 Months | 31.50 | 31.60 | 30.10 | 30.66 | 620 | -0.95 | -3.02% |
| 6 Months | 31.26 | 32.00 | 30.10 | 31.20 | 845 | -0.71 | -2.27% |
| 1 Year | 30.20 | 32.50 | 28.20 | 30.57 | 983 | 0.35 | 1.16% |
| 3 Years | 30.00 | 35.50 | 28.20 | 30.91 | 1,299 | 0.55 | 1.83% |
| 5 Years | 19.00 | 35.50 | 16.35 | 26.13 | 1,552 | 11.55 | 60.79% |
OXBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 30.55 | 0.20 | 0.66% | 30.56 | 30.56 | 30.55 | 200 |
| Apr 19 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| Apr 18 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| Apr 17 2024 | 30.35 | -0.25 | -0.82% | 30.10 | 30.60 | 30.10 | 1,898 |
| Apr 16 2024 | 30.60 | 0.00 | -0.01% | 30.41 | 30.60 | 30.41 | 200 |
| Apr 15 2024 | 30.6025 | 0.00 | 0.00% | 30.6025 | 30.6025 | 30.6025 | 0 |
| Apr 12 2024 | 30.6025 | 0.00 | 0.01% | 30.60 | 30.6025 | 30.60 | 400 |
| Apr 11 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| Apr 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| Apr 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 100 |
| Apr 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| Apr 05 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| Apr 04 2024 | 30.60 | 0.03 | 0.10% | 30.60 | 30.60 | 30.60 | 256 |
| Apr 03 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
| Apr 02 2024 | 30.57 | 0.02 | 0.07% | 30.57 | 30.57 | 30.57 | 100 |
| Apr 01 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
| Mar 28 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
| Mar 27 2024 | 30.55 | 0.04 | 0.13% | 30.57 | 30.57 | 30.55 | 200 |
| Mar 26 2024 | 30.51 | 0.18 | 0.59% | 30.51 | 30.51 | 30.51 | 100 |
| Mar 25 2024 | 30.33 | 0.00 | 0.00% | 30.33 | 30.33 | 30.33 | 0 |
