OWCP

OWC Pharmaceuticals Rese... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
OWC Pharmaceuticals Research Corporation (PK) OWCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -2.4% 0.0122 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.0136 0.0111 0.0136 0.0122 0.0125
more quote information »

OWCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01210.01540.00990.012592111,366,4380.00010.83%
1 Month0.00810.01540.00750.01049049,136,2550.004150.62%
3 Months0.0070.01990.0070.012227110,740,6090.005274.29%
6 Months0.010.01990.00550.01149056,050,7800.002222.0%
1 Year0.0650.0650.00550.0141046,549,699-0.0528-81.23%
3 Years0.4050.5090.0030.03673683,336,678-0.3928-96.99%
5 Years0.083.230.0030.1595272,984,442-0.0678-84.75%

OWCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0122 -0.0003 -2.4% 0.0136 0.0136 0.0111 2,312,601
Jan 21 2021 0.0125 -0.0012 -8.76% 0.01335 0.0138 0.0106 7,523,971
Jan 20 2021 0.0137 0.0038 38.38% 0.01 0.0154 0.0099 25,258,828
Jan 19 2021 0.0099 -0.0008 -7.48% 0.0108 0.0119 0.0099 4,116,138
Jan 15 2021 0.0107 -0.0017 -13.71% 0.0121 0.0123 0.0102 8,566,816
Jan 14 2021 0.0124 0.00305 32.62% 0.0092 0.0125 0.009 15,991,141
Jan 13 2021 0.00935 -0.00005 -0.53% 0.0098 0.0098 0.00855 3,371,869
Jan 12 2021 0.0094 0.0001 1.08% 0.009 0.0098 0.00878 3,837,120
Jan 11 2021 0.0093 0.00015 1.64% 0.009 0.00945 0.0085 1,885,597
Jan 08 2021 0.00915 -0.00085 -8.5% 0.01 0.01 0.0085 5,692,455
Jan 07 2021 0.01 0.0001 1.01% 0.01 0.0118 0.0085 9,510,195
Jan 06 2021 0.0099 0.0015 17.86% 0.0082 0.0141 0.0082 43,433,299
Jan 05 2021 0.0084 0.0001 1.2% 0.008 0.009 0.008 3,049,904
Jan 04 2021 0.0083 -0.0002 -2.35% 0.009 0.009 0.008 3,609,513
Dec 31 2020 0.0085 0.0004 4.94% 0.0077 0.0099 0.0077 5,195,504
Dec 30 2020 0.0081 0.0005 6.58% 0.0076 0.0081 0.0075 3,178,033
Dec 29 2020 0.0076 -0.0004 -5.0% 0.0078 0.0083 0.0076 4,542,742
Dec 28 2020 0.008 -0.0007 -8.05% 0.0081 0.0088 0.0075 9,997,013
Dec 24 2020 0.0087 0.00055 6.75% 0.0079 0.0088 0.0079 1,827,826
Dec 23 2020 0.00815 -0.00015 -1.81% 0.0083 0.0083 0.0075 3,258,260
See More Historical Prices »


Your Recent History
USOTC
OWCP
OWC Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.