ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.115
      -0.10%
      Bitcoin
      63,333.48
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. OWC Pharmaceuticals Research Corporation (CE) (OWCP)

      7. OWC Pharmaceuticals Research Corporation (CE) (OWCP) Historical

      OWC Pharmaceuticals Research Corporation (CE)

      OWC Pharmaceuticals Research Corporation (CE) (OWCP)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6209191.0E-6CS
      12001.0E-61.0E-61.0E-654911.0E-6CS
      26001.0E-60.00011.0E-6110571.96E-6CS
      52001.0E-60.00011.0E-6769481.07E-6CS
      156-0.000499-99.80.00050.00371.0E-62459040.00012064CS
      260-0.008199-99.9878048780.00820.15391.0E-629173340.02010692CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272994401.0E-600.001.0E-61.0E-61.0E-60
      17272130401.0E-600.001.0E-61.0E-61.0E-60
      17271266401.0E-600.001.0E-61.0E-61.0E-60
      17268674401.0E-600.001.0E-61.0E-61.0E-60
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-623834
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-618004
      17260901401.0E-600.001.0E-61.0E-61.0E-60
      17260037401.0E-600.001.0E-61.0E-61.0E-60
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-60
      17242757401.0E-600.001.0E-61.0E-61.0E-60
      17241893401.0E-600.001.0E-61.0E-61.0E-60
      17241029401.0E-600.001.0E-61.0E-61.0E-60
      17238437401.0E-600.001.0E-61.0E-61.0E-62000
      17237568601.0E-600.001.0E-61.0E-61.0E-6100
      17236704001.0E-600.001.0E-61.0E-61.0E-60
      17235840001.0E-600.001.0E-61.0E-61.0E-60
      17234976001.0E-600.001.0E-61.0E-61.0E-60
      17232384001.0E-600.001.0E-61.0E-61.0E-60
      17231520001.0E-600.001.0E-61.0E-61.0E-64000
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-61340
      17225476201.0E-600.001.0E-61.0E-61.0E-6100
      17224608001.0E-600.001.0E-61.0E-61.0E-60
      17223744001.0E-600.001.0E-61.0E-61.0E-60
      17222880001.0E-600.001.0E-61.0E-61.0E-60
      17220288001.0E-600.001.0E-61.0E-61.0E-60
      17219424001.0E-600.001.0E-61.0E-61.0E-6500
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-6500
      17214245401.0E-600.001.0E-61.0E-61.0E-60
      17213381401.0E-600.001.0E-61.0E-61.0E-60
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-612500
      17208192001.0E-600.001.0E-61.0E-61.0E-6100
      17207332801.0E-600.001.0E-61.0E-61.0E-6890
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-613000
      17204741401.0E-600.001.0E-61.0E-61.0E-60
      17202149401.0E-600.001.0E-61.0E-61.0E-60
      17200421401.0E-600.001.0E-61.0E-61.0E-60
      17199557401.0E-600.001.0E-61.0E-61.0E-616200
      17198689801.0E-600.001.0E-61.0E-61.0E-6400
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      OWCP
      OWC Pharmaceuticals Rese... (CE)
      Delayed Upgrade Clock