ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.58
      -0.51%
      US Tech 100
      20,794.80
      -0.37%
      Dow Jones
      44,780.21
      -0.16%
      Brent Oil
      75.535
      -1.40%
      Bitcoin
      102,374.11
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. OWC Pharmaceuticals Research Corporation (CE) (OWCP)

      7. OWC Pharmaceuticals Research Corporation (CE) (OWCP) Historical

      OWC Pharmaceuticals Research Corporation (CE)

      OWC Pharmaceuticals Research Corporation (CE) (OWCP)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-699451.0E-6CS
      4001.0E-61.0E-61.0E-62436411.0E-6CS
      12001.0E-65.0E-51.0E-61527911.0E-6CS
      26001.0E-65.0E-51.0E-61355961.0E-6CS
      52001.0E-60.00011.0E-6849451.06E-6CS
      156-9.9E-5-990.00010.0011.0E-61764937.931E-5CS
      260-0.046999-99.99787234040.0470.0651.0E-625261760.01298327CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17381032801.0E-600.001.0E-61.0E-61.0E-618800
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-61089
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-64000
      17371528801.0E-600.001.0E-61.0E-61.0E-6400
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-61658895
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-62300
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-620000
      17356839601.0E-600.001.0E-61.0E-61.0E-649300
      17355977401.0E-600.001.0E-61.0E-61.0E-61010375
      17353380001.0E-600.001.0E-61.0E-61.0E-638659
      17352520201.0E-600.001.0E-61.0E-61.0E-625000
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-619772
      17347332001.0E-600.001.0E-61.0E-61.0E-616700
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-643235
      17343881401.0E-600.001.0E-61.0E-61.0E-61059250
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-61210
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-628000
      17337828001.0E-600.001.0E-61.0E-61.0E-64354
      17335236001.0E-600.001.0E-61.0E-61.0E-6355900
      17334375001.0E-600.001.0E-61.0E-61.0E-64300
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.005.0E-55.0E-51.0E-641893
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-620000
      17326601401.0E-600.001.0E-61.0E-61.0E-62220
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-6500
      17322278401.0E-600.001.0E-61.0E-61.0E-60
      17321414401.0E-600.001.0E-61.0E-61.0E-60
      17320550401.0E-600.001.0E-61.0E-61.0E-60
      17319686401.0E-600.001.0E-61.0E-61.0E-6100
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-6500
      17315367601.0E-600.001.0E-61.0E-61.0E-6150
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-61000
      17311044001.0E-600.001.0E-61.0E-61.0E-63050
      17310184801.0E-600.001.0E-61.0E-61.0E-60
      17309320801.0E-600.001.0E-61.0E-61.0E-60
      17308456801.0E-600.001.0E-61.0E-61.0E-618072
      17307591601.0E-600.001.0E-61.0E-61.0E-6475
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-619746
      17303235001.0E-600.001.0E-61.0E-61.0E-6300
      17302122001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      OWCP
      OWC Pharmaceuticals Rese... (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads