OWCP

OWC Pharmaceuticals Rese... (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
OWC Pharmaceuticals Research Corporation (CE) OWCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

OWCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001996105,7260.000.0%
1 Month0.00010.00020.00010.0001399569,1440.000.0%
3 Months0.00010.00030.0000010.0001157324,5940.000.0%
6 Months0.0000010.00030.0000010.0001103179,9800.00019,900.0%
1 Year0.00010.00090.0000010.0001439315,3730.000.0%
3 Years0.00940.15390.0000010.02122523,871,556-0.0093-98.94%
5 Years0.400.6650.0000010.04814622,701,769-0.3999-99.98%

OWCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 850
Sep 28 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 27 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 26 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 23 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 210,602
Sep 22 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,140
Sep 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 19 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 725
Sep 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 15 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,514,365
Sep 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,900,000
Sep 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,114,533
Sep 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,100
Sep 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,700
Sep 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300
Sep 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 67,412
Sep 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 31 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,100
See More Historical Prices »


Your Recent History
USOTC
OWCP
OWC Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now