Otello Corporation ASA (CE) Historical Data - OPESF

Company Name	Stock Ticker Symbol	Market	Type
Otello Corporation ASA (CE)	OPESF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.68	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.68

OPESF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.68	0.68	0.68	0.68	13,613	0.00	0.00%
3 Months	0.69	0.69	0.68	0.6802855	7,007	-0.01	-1.45%
6 Months	0.75	0.75	0.68	0.6815074	4,754	-0.07	-9.33%
1 Year	0.68	0.75	0.68	0.6853783	2,920	0.00	0.00%
3 Years	3.7307	4.02	0.0004	1.73	2,679	-3.05	-81.77%
5 Years	1.70	4.02	0.0004	2.01	6,975	-1.02	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 30 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 29 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 28 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 24 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 23 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 22 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 21 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 20 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 17 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 16 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 15 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 14 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 13 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 10 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 09 2024	0.68	-0.01	-1.45%	0.68	0.68	0.68	13,613
May 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
May 07 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
May 06 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
May 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0