Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,073 |
|
|||||
| News | - | ||||||
| Day High | 201.00 | Low High |
|||||
| Day Low | 191.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osprey Solana Trust (QX) | OSOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.30 | -2.66% | 193.70 | 14:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.50 | 191.06 | 201.00 | 199.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 1,073 | $ 195.2682 | $ 209,523 | - | 7.00 - 319.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:31 | 6 | $ 193.70 | USD |
Osprey Solana (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 219.99 | 180.02 | 201.54 | 1,011 | -11.30 | -5.51% |
| 1 Month | 210.93 | 249.75 | 142.00 | 205.55 | 2,025 | -17.23 | -8.17% |
| 3 Months | 120.00 | 319.00 | 106.11 | 210.22 | 4,399 | 73.70 | 61.42% |
| 6 Months | 45.00 | 319.00 | 35.25 | 141.63 | 6,109 | 148.70 | 330.44% |
| 1 Year | 10.44 | 319.00 | 7.00 | 126.34 | 4,248 | 183.26 | 1,755.36% |
| 3 Years | 1.01 | 319.00 | 0.20 | 68.50 | 4,349 | 192.69 | 19,078.22% |
| 5 Years | 1.01 | 319.00 | 0.20 | 68.50 | 4,349 | 192.69 | 19,078.22% |
