Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Oroco Resource Corp (QB) (ORRCF)
Oroco Resource Corp (QB) (ORRCF) Historical

ORRCF Oroco Resource Corp (QB)

0.3299

0.0007 (0.21%)

Last Updated: 11:40:04

Delayed by 15 minutes

ORRCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3292	-0.0108	-3.18%	0.3469	0.35	0.32775	302,814
May 20 2024	0.34	0.00239	0.71%	0.3408	0.3661	0.33699	398,456
May 17 2024	0.337615	0.00671	2.03%	0.332	0.341	0.332	156,908
May 16 2024	0.33091	-0.03349	-9.19%	0.3462	0.3621	0.324	713,414
May 15 2024	0.3644	-0.0247	-6.35%	0.3894	0.3972	0.3644	367,152
May 14 2024	0.3891	-0.0009	-0.23%	0.38305	0.4097	0.38305	153,747
May 13 2024	0.39	-0.0365	-8.56%	0.3848	0.3962	0.3738	230,502
May 10 2024	0.4265	0.03801	9.78%	0.41	0.434	0.41	106,158
May 09 2024	0.388495	-0.01071	-2.68%	0.39575	0.4116	0.387	59,692
May 08 2024	0.3992	-0.0008	-0.20%	0.3979	0.4014	0.3925	46,975
May 07 2024	0.40	-0.0124	-3.01%	0.4196	0.4196	0.3995	53,711
May 06 2024	0.4124	-0.0163	-3.80%	0.46	0.46	0.41	183,245
May 03 2024	0.4287	-0.0113	-2.57%	0.4631	0.4631	0.4287	33,745
May 02 2024	0.44	-0.0065	-1.46%	0.4401	0.4475	0.4222	83,346
May 01 2024	0.4465	0.0023	0.52%	0.44	0.4472	0.44	46,100
Apr 30 2024	0.4442	-0.0158	-3.43%	0.441	0.469	0.4401	25,566
Apr 29 2024	0.46	0.01	2.22%	0.4777	0.4777	0.442	164,038
Apr 26 2024	0.45	-0.014	-3.02%	0.4494	0.463912	0.445	86,782
Apr 25 2024	0.464	-0.0032	-0.68%	0.4707	0.4768	0.4637	34,724
Apr 24 2024	0.4672	-0.0128	-2.67%	0.4701	0.4792	0.4672	42,269
Apr 23 2024	0.48	-0.0036	-0.74%	0.4861	0.4861	0.4701	60,537
Apr 22 2024	0.4836	0.0022	0.46%	0.4702	0.4836	0.4683	9,043
Apr 19 2024	0.4814	0.0214	4.65%	0.4833	0.492	0.472	34,728
Apr 18 2024	0.46	-0.005	-1.08%	0.4605	0.4821	0.46	88,507
Apr 17 2024	0.465	-0.0351	-7.02%	0.51	0.51	0.45	114,142
Apr 16 2024	0.5001	0.0201	4.19%	0.5046	0.5046	0.4901	24,700
Apr 15 2024	0.48	-0.005	-1.03%	0.518	0.518	0.48	46,254
Apr 12 2024	0.485	-0.0321	-6.21%	0.5129	0.5129	0.485	66,103
Apr 11 2024	0.5171	0.0482	10.28%	0.4723	0.5171	0.4703	75,159
Apr 10 2024	0.4689	-0.03655	-7.23%	0.52	0.52	0.464	64,631
Apr 09 2024	0.50545	-0.00705	-1.38%	0.51	0.5138	0.50	111,505
Apr 08 2024	0.5125	0.0337	7.04%	0.4788	0.5276	0.4734	96,470
Apr 05 2024	0.4788	0.0388	8.82%	0.43555	0.4788	0.43555	49,699
Apr 04 2024	0.44	0.0315	7.71%	0.4053	0.443725	0.3861	81,967
Apr 03 2024	0.4085	0.0321	8.53%	0.3906	0.43	0.3867	107,577
Apr 02 2024	0.3764	0.0139	3.83%	0.3955	0.3955	0.37	21,050
Apr 01 2024	0.3625	-0.0042	-1.15%	0.389	0.39265	0.3625	121,063
Mar 28 2024	0.3667	0.0015	0.41%	0.3868	0.3868	0.3627	56,247
Mar 27 2024	0.3652	-0.0098	-2.61%	0.3716	0.3854	0.35	111,510
Mar 26 2024	0.375	-0.0161	-4.12%	0.3701	0.375	0.367	16,673
Mar 25 2024	0.3911	-0.0079	-1.98%	0.385	0.3942	0.3652	43,048
Mar 22 2024	0.399	-0.007	-1.72%	0.3856	0.399	0.3856	11,588
Mar 21 2024	0.406	0.0181	4.67%	0.4016	0.4306	0.3937	17,280
Mar 20 2024	0.3879	0.0154	4.13%	0.3535	0.40	0.3516	46,792
Mar 19 2024	0.3725	-0.0708	-15.97%	0.4456	0.4988	0.3669	245,676
Mar 18 2024	0.4433	0.0784	21.49%	0.3722	0.4433	0.3718	191,501
Mar 15 2024	0.3649	0.0059	1.64%	0.359	0.3686	0.34444	23,684
Mar 14 2024	0.359	0.03	9.12%	0.3391	0.36085	0.33735	89,570
Mar 13 2024	0.329	0.031	10.40%	0.2882	0.334	0.2882	157,819
Mar 12 2024	0.298	0.0129	4.52%	0.29	0.303	0.29	69,910
Mar 11 2024	0.2851	0.0151	5.59%	0.282	0.2851	0.2733	63,375
Mar 08 2024	0.27	-0.01	-3.57%	0.275	0.28	0.27	95,325
Mar 07 2024	0.28	-0.0031	-1.10%	0.2776	0.28	0.2736	53,520
Mar 06 2024	0.2831	0.0046	1.65%	0.2796	0.2831	0.2796	24,770
Mar 05 2024	0.2785	-0.0025	-0.89%	0.28	0.2813	0.275	50,450
Mar 04 2024	0.281	-0.011	-3.77%	0.2861	0.2884	0.2785	71,117
Mar 01 2024	0.292	0.0053	1.85%	0.285	0.292	0.2848	15,285
Feb 29 2024	0.2867	-0.0069	-2.35%	0.28765	0.28765	0.2867	9,500
Feb 28 2024	0.2936	0.0096	3.38%	0.2801	0.2936	0.2801	104,215
Feb 27 2024	0.284	0.003	1.07%	0.2779	0.284	0.273	21,101
Feb 26 2024	0.281	-0.0127	-4.32%	0.29	0.29	0.281	42,482
Feb 23 2024	0.2937	0.0036	1.24%	0.2878	0.2937	0.2878	4,852
Feb 22 2024	0.2901	0.0051	1.79%	0.3009	0.3018	0.2817	41,292

Oroco Resource (QB)

Franklin Conservative Al...

BNP Paribas Issuance

Delayed Upgrade Clock