Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oroco Resource Corp (QB) | ORRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 0.52% | 0.4465 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.4472 | 0.4465 | 0.4442 |
ORRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4701 | 0.4792 | 0.44 | 0.4576554 | 70,676 | -0.0236 | -5.02% |
| 1 Month | 0.3906 | 0.5276 | 0.3861 | 0.4702801 | 69,220 | 0.0559 | 14.31% |
| 3 Months | 0.292 | 0.5276 | 0.266296 | 0.3803808 | 65,482 | 0.1545 | 52.91% |
| 6 Months | 0.3496 | 0.5276 | 0.266296 | 0.3326254 | 83,769 | 0.0969 | 27.72% |
| 1 Year | 0.62 | 0.6499 | 0.266296 | 0.411639 | 78,757 | -0.1735 | -27.98% |
| 3 Years | 2.25 | 3.0248 | 0.266296 | 1.11 | 96,939 | -1.80 | -80.16% |
| 5 Years | 0.259 | 3.0248 | 0.05 | 1.02 | 100,242 | 0.1875 | 72.39% |
ORRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.4465 | 0.0023 | 0.52% | 0.44 | 0.4472 | 0.44 | 46,100 |
| Apr 30 2024 | 0.4442 | -0.0158 | -3.43% | 0.441 | 0.469 | 0.4401 | 25,566 |
| Apr 29 2024 | 0.46 | 0.01 | 2.22% | 0.4777 | 0.4777 | 0.442 | 164,038 |
| Apr 26 2024 | 0.45 | -0.014 | -3.02% | 0.4494 | 0.463912 | 0.445 | 86,782 |
| Apr 25 2024 | 0.464 | -0.0032 | -0.68% | 0.4707 | 0.4768 | 0.4637 | 34,724 |
| Apr 24 2024 | 0.4672 | -0.0128 | -2.67% | 0.4701 | 0.4792 | 0.4672 | 42,269 |
| Apr 23 2024 | 0.48 | -0.0036 | -0.74% | 0.4861 | 0.4861 | 0.4701 | 60,537 |
| Apr 22 2024 | 0.4836 | 0.0022 | 0.46% | 0.4702 | 0.4836 | 0.4683 | 9,043 |
| Apr 19 2024 | 0.4814 | 0.0214 | 4.65% | 0.4833 | 0.492 | 0.472 | 34,728 |
| Apr 18 2024 | 0.46 | -0.005 | -1.08% | 0.4605 | 0.4821 | 0.46 | 88,507 |
| Apr 17 2024 | 0.465 | -0.0351 | -7.02% | 0.51 | 0.51 | 0.45 | 114,142 |
| Apr 16 2024 | 0.5001 | 0.0201 | 4.19% | 0.5046 | 0.5046 | 0.4901 | 24,700 |
| Apr 15 2024 | 0.48 | -0.005 | -1.03% | 0.518 | 0.518 | 0.48 | 46,254 |
| Apr 12 2024 | 0.485 | -0.0321 | -6.21% | 0.5129 | 0.5129 | 0.485 | 66,103 |
| Apr 11 2024 | 0.5171 | 0.0482 | 10.28% | 0.4723 | 0.5171 | 0.4703 | 75,159 |
| Apr 10 2024 | 0.4689 | -0.03655 | -7.23% | 0.52 | 0.52 | 0.464 | 64,631 |
| Apr 09 2024 | 0.50545 | -0.00705 | -1.38% | 0.51 | 0.5138 | 0.50 | 111,505 |
| Apr 08 2024 | 0.5125 | 0.0337 | 7.04% | 0.4788 | 0.5276 | 0.4734 | 96,470 |
| Apr 05 2024 | 0.4788 | 0.0388 | 8.82% | 0.43555 | 0.4788 | 0.43555 | 49,699 |
| Apr 04 2024 | 0.44 | 0.0315 | 7.71% | 0.4053 | 0.443725 | 0.3861 | 81,967 |
| Apr 03 2024 | 0.4085 | 0.0321 | 8.53% | 0.3906 | 0.43 | 0.3867 | 107,577 |
| Apr 02 2024 | 0.3764 | 0.0139 | 3.83% | 0.3955 | 0.3955 | 0.37 | 21,050 |
