ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.80
      -1.77%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      84,180.89
      -2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Orkla Borregaard (PK) (ORKLF)

      7. Orkla Borregaard (PK) (ORKLF) Historical

      Orkla Borregaard (PK)

      Orkla Borregaard (PK) (ORKLF)

      USOTC
      9.643
      0.00
      (0.00%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.94310.83908045988.79.6438.712999.35280354CS
      120.61766.842910009539.02549.6438.713969.26920516CS
      261.44317.59756097568.29.6438.218708.98568264CS
      522.27830.93007467757.3659.6436.6588747.99762781CS
      1560.7788.77608573048.8659.6436.50397257.55411324CS
      2600.5936.552486187859.0510.726.503117158.77426952CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410408209.64300.009.6439.6439.6430
      17407816209.64300.009.6439.6439.6430
      17406952209.64300.009.6439.6439.6430
      17406088209.64300.009.6439.6439.6430
      17405224209.64300.009.6439.6439.6430
      17404360209.64300.009.6439.6439.6430
      17401768209.64300.009.6439.6439.6430
      17400904209.64300.009.6439.6439.6430
      17400040209.64300.009.6439.6439.6430
      17399176209.64300.009.6439.6439.6430
      17395720209.6430.66.629.6439.6439.6433000
      17394853209.044400.009.04449.04449.04440
      17393989209.04440.040.499.339.339.0444800
      1739312400900.009990
      1739226000900.009990
      1738966800900.009990
      173888040090.252.86999873
      17387945408.7500.008.758.758.750
      17387081408.7500.008.758.758.750
      17386217408.75-0.28-3.058.78.758.7524
      17383624809.025400.009.02549.02549.02540
      17382760809.025400.009.02549.02549.02540
      17381896809.025400.009.02549.02549.02540
      17381032809.02540.151.649.02549.02549.02541782
      17379882008.8800.008.888.888.880
      17377290008.8800.008.888.888.880
      17376426008.8800.008.888.888.880
      17375562008.8800.008.888.888.880
      17374698008.8800.008.888.888.880
      17371242008.8800.008.888.888.880
      17370378008.8800.008.888.888.880
      17369514008.8800.008.888.888.880
      17368650008.8800.008.888.888.880
      17367786008.8800.008.888.888.880
      17365194008.8800.008.888.888.880
      17363466008.8800.008.888.888.880
      17362602008.8800.008.888.888.880
      17361738008.8800.008.888.888.880
      17359146008.8800.008.888.888.880
      17358282008.8800.008.888.888.880
      17356554008.8800.008.888.888.880
      17355690008.8800.008.888.888.880
      17353098008.8800.008.888.888.880
      17352234008.8800.008.888.888.880
      17350506008.8800.008.888.888.880
      17349642008.8800.008.888.888.880
      17347050008.8800.008.888.888.880
      17346186008.8800.008.888.888.880
      17345322008.8800.008.888.888.880
      17344458008.8800.008.888.888.880
      17343594008.8800.008.888.888.880
      17341002008.8800.008.888.888.880
      17340138008.8800.008.888.888.880
      17339274008.8800.008.888.888.880
      17338410008.8800.008.888.888.880
      17337546008.8800.008.888.888.880
      17334954008.8800.008.888.888.880
      17334090008.8800.008.888.888.880
      17333226008.8800.008.888.888.880

      Your Recent History

      USOTC
      ORKLF
      Orkla Borregaard (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads