Orion Corporation New (PK) (ORINY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.76 | 22.76 | 22.76 | 296 | 22.76 | DR |
| 4 | 0.81 | 3.69020501139 | 21.95 | 22.76 | 21.95 | 262 | 22.25503817 | DR |
| 12 | -1.5 | -6.18301731245 | 24.26 | 24.26 | 21.95 | 294 | 23.00323254 | DR |
| 26 | 0.24 | 1.06571936057 | 22.52 | 28.55 | 21.1 | 487 | 26.03572423 | DR |
| 52 | -0.86 | -3.64098221846 | 23.62 | 28.55 | 17.5 | 487 | 24.0399081 | DR |
| 156 | 3.81 | 20.1055408971 | 18.95 | 28.55 | 17.5 | 446 | 22.92247443 | DR |
| 260 | 4.11 | 22.0375335121 | 18.65 | 28.55 | 17.5 | 470 | 23.06419324 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736375340 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736288940 | 22.76 | 0.81 | 3.69 | 22.76 | 22.76 | 22.76 | 296 |
| 1736202360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735943160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735856760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735683960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 300 |
| 1735597740 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735338540 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735252140 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735079340 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734992940 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734733740 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734647340 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734560940 | 21.95 | -0.93 | -4.06 | 21.95 | 21.95 | 21.95 | 190 |
| 1734474300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1734387900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1734128700 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1734042300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733955900 | 22.88 | -0.52 | -2.22 | 22.88 | 22.88 | 22.88 | 303 |
| 1733868600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733782200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733523000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733436600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733350200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733263800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733177400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732918200 | 23.4 | 0.04 | 0.17 | 23.4 | 23.4 | 23.4 | 750 |
| 1732746540 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1732660140 | 23.36 | -0.21 | -0.89 | 23.36 | 23.36 | 23.36 | 151 |
| 1732573680 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1732314480 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1732228080 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1732141680 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1732055280 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1731968880 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1731709680 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1731623280 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1731536880 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1731450480 | 23.57 | -0.69 | -2.84 | 23.57 | 23.62 | 23.57 | 255 |
| 1731360300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1731101100 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1731014700 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730928300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730841900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730755500 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730496300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730409900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730323500 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730237100 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730150700 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1729891500 | 24.26 | -1.14 | -4.49 | 24.26 | 24.26 | 24.26 | 103 |
| 1729804800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729718400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729632000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729545600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729286400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729200000 | 25.4 | -0.93 | -3.51 | 26.35 | 26.35 | 25.4 | 511 |
| 1729114020 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1729027620 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1728941220 | 26.325 | 0.63 | 2.43 | 26.325 | 26.325 | 26.325 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
