Oriental Land Co Ltd (PK) (OLCLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2826 | 1.01435750179 | 27.86 | 29.246 | 26.575 | 1731 | 29.2396082 | CS |
| 26 | -5.3864 | -16.0648990426 | 33.529 | 33.529 | 26.164 | 1672 | 28.90172007 | CS |
| 52 | -4.7074 | -14.3299847793 | 32.85 | 36.865 | 26.164 | 1052 | 29.90929964 | CS |
| 156 | -3.12912047 | -10.006230623 | 31.27172047 | 40.6999 | 26.164 | 422 | 31.09793694 | CS |
| 260 | -2.06808045 | -6.84552753925 | 30.21068045 | 40.6999 | 22.57770034 | 404 | 29.66087666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726867740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726781340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726694940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726608540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726522140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726262940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726176540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726090140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1726003740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1725917340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1725658140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1725571740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1725485340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1725398940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1725053340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1724966940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1724880540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1724794140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1724707740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1724448540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
| 1724362140 | 28.1426 | 1.57 | 5.90 | 28.1426 | 28.1426 | 28.1426 | 5 |
| 1724275680 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
| 1724189280 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
| 1724102880 | 26.575 | -2.67 | -9.13 | 26.575 | 26.575 | 26.575 | 3 |
| 1723843800 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1723757400 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1723671000 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1723584600 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1723498200 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1723239000 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1723152600 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1723066200 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1722979800 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 12000 |
| 1722893280 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1722634080 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1722547680 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1722461280 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1722374880 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1722288480 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1722029280 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1721942880 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
| 1721856480 | 29.246 | 0.61 | 2.12 | 29.246 | 29.246 | 29.246 | 5 |
| 1721770140 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1721683740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1721424540 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1721338140 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1721251740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1721165340 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1721078940 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1720819740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1720733340 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1720646940 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1720560540 | 28.64 | -0.07 | -0.23 | 28.64 | 28.64 | 28.64 | 100 |
| 1720473840 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1720214640 | 28.705 | 0.84 | 3.03 | 28.705 | 28.705 | 28.705 | 1 |
| 1720042140 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1719955740 | 27.86 | -1.56 | -5.30 | 27.86 | 27.86 | 27.86 | 2 |
| 1719869220 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1719610020 | 29.42 | 2.3 | 8.50 | 26.164 | 29.42 | 26.164 | 104 |
| 1719495000 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
| 1719408600 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
| 1719322200 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
| 1719235800 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
