Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orica Ltd (PK) | OCLDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.70 | 12.70 |
OCLDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCLDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 31 |
| Jun 06 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Jun 05 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Jun 04 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Jun 03 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 12.70 | 168 |
| May 31 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 28 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| May 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,013 |
| May 17 2024 | 12.50 | 0.55 | 4.59% | 12.50 | 12.50 | 12.50 | 300 |
| May 16 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| May 15 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| May 14 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| May 13 2024 | 11.9515 | -0.47 | -3.77% | 11.9515 | 11.9515 | 11.9515 | 257 |
| May 10 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
| May 09 2024 | 12.42 | 0.19 | 1.55% | 12.42 | 12.42 | 12.42 | 420 |
| May 08 2024 | 12.23 | 0.27 | 2.26% | 11.69 | 12.23 | 11.69 | 1,761 |
