Orica Ltd (PK) (OCLDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.81 | 8.36776859504 | 9.68 | 10.49 | 9.68 | 629 | 9.92145469 | CS |
| 26 | -0.44 | -4.02561756633 | 10.93 | 10.93 | 9.68 | 463 | 10.13933621 | CS |
| 52 | 0.34 | 3.34975369458 | 10.15 | 12.3 | 9.68 | 435 | 11.06551574 | CS |
| 156 | 0.86 | 8.93042575286 | 9.63 | 12.3 | 8.547 | 2083 | 10.06801432 | CS |
| 260 | -3.2036 | -23.3948705965 | 13.6936 | 13.6936 | 8.547 | 2436 | 9.93519525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740695340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740608940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740522540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740436140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740176940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740090540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740004140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739917740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739572140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739485740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739399340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739312940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739226540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738967340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738880940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738794540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738708140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738621740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738362540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738276140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738189740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738103340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738016940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737757740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737671340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737584940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737498540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737152940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737066540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736980140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736893740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736807340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736548140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736375340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736288940 | 10.49 | 0.81 | 8.37 | 10.49 | 10.49 | 10.49 | 375 |
| 1736202540 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735943340 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735856940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735684140 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735597740 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735338540 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735252140 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735079340 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734992940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734733740 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734647340 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734560940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734474540 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734388140 | 9.68 | -0.92 | -8.68 | 9.68 | 9.68 | 9.68 | 883 |
| 1734100200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734013800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733927400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733841000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733754600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733495400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733409000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733322600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733236200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
