Volume | 26,625 |
|
|||||
News | - | ||||||
Day High | 0.6271 | Low High |
|||||
Day Low | 0.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orezone Gold Corp (QX) | ORZCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.60 | 0.6271 | 0.6271 | 0.6191 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 26,625 | $ 0.615795 | $ 16,396 | - | 0.501 - 1.203 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:30 | average | 3,000 | $ 0.614552 | USD |
Orezone Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORZCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.6271 | 0.55755 | 0.603771 | 48,514 | 0.0271 | 4.52% |
1 Month | 0.6024 | 0.669 | 0.55755 | 0.6181464 | 61,792 | 0.0247 | 4.10% |
3 Months | 0.575 | 0.67 | 0.501 | 0.5974713 | 57,669 | 0.0521 | 9.06% |
6 Months | 0.617 | 0.70 | 0.501 | 0.6048497 | 40,773 | 0.0101 | 1.64% |
1 Year | 1.12 | 1.203 | 0.501 | 0.701195 | 36,932 | -0.4929 | -44.01% |
3 Years | 0.7773 | 1.43 | 0.501 | 0.9582083 | 47,151 | -0.1502 | -19.32% |
5 Years | 0.338213 | 1.43 | 0.141 | 0.8164587 | 47,742 | 0.28889 | 85.42% |