Orexo AB (QX) (ORXOY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9752 | 1.9752 | 1.9752 | 800 | 1.9752 | DR |
| 4 | 0.0902 | 4.78514588859 | 1.885 | 1.9752 | 1.885 | 525 | 1.95372381 | DR |
| 12 | 0.7052 | 55.5275590551 | 1.27 | 1.9752 | 0.889 | 394 | 1.35541127 | DR |
| 26 | -0.1848 | -8.55555555556 | 2.16 | 2.17 | 0.889 | 476 | 1.46299384 | DR |
| 52 | 0.6179 | 45.5242024608 | 1.3573 | 2.35 | 0.889 | 605 | 1.74228535 | DR |
| 156 | -0.7918 | -28.6158294181 | 2.767 | 2.82 | 0.76 | 815 | 1.75642143 | DR |
| 260 | -4.1248 | -67.6196721311 | 6.1 | 9 | 0.76 | 715 | 2.80193189 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 1.9752 | 0 | 0.00 | 1.9752 | 1.9752 | 1.9752 | 0 |
| 1736375340 | 1.9752 | 0 | 0.00 | 1.9752 | 1.9752 | 1.9752 | 0 |
| 1736288940 | 1.9752 | 0.09 | 4.79 | 1.9752 | 1.9752 | 1.9752 | 800 |
| 1736202360 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735943160 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735856760 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735683960 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735597560 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735338360 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735251960 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735079160 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734992760 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734733560 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734647160 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734560760 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734474360 | 1.885 | 0.7 | 59.07 | 1.885 | 1.885 | 1.885 | 250 |
| 1734388140 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734128940 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734042540 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733956140 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733869740 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733783340 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733524140 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733437740 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733351340 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733264940 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733178540 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732919340 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732746540 | 1.185 | 0.19 | 19.10 | 1.185 | 1.185 | 1.185 | 400 |
| 1732659600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732573200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732314000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732227600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732141200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732054800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731968400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731709200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731622800 | 0.995 | 0.02 | 2.05 | 0.995 | 0.995 | 0.995 | 100 |
| 1731536880 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731450480 | 0.975 | -0.135 | -12.16 | 0.975 | 0.975 | 0.975 | 200 |
| 1731360480 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731101280 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731014880 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730928480 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730842080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730755680 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730496480 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730410080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730323680 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730237280 | 1.11 | 0.22 | 24.86 | 1.11 | 1.11 | 1.11 | 100 |
| 1730150880 | 0.889 | -0.086 | -8.82 | 0.889 | 0.889 | 0.889 | 700 |
| 1729891500 | 0.975 | -0.315 | -24.42 | 0.975 | 0.975 | 0.975 | 100 |
| 1729805340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729718940 | 1.29 | -0.26 | -16.77 | 1.27 | 1.29 | 1.25 | 900 |
| 1729632300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729545900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729286700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729200300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729113900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729027500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728941100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
