ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,059.60
      1.04%
      Dow Jones
      41,433.48
      0.00%
      Brent Oil
      69.995
      0.40%
      Bitcoin
      82,842.63
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Orea Mining Corporation (CE) (OREAF)

      7. Orea Mining Corporation (CE) (OREAF) Historical

      Orea Mining Corporation (CE)

      Orea Mining Corporation (CE) (OREAF)

      LOreal SA Med Term Nts 3.375% Due 1/23/2027
      0.000001
      0.00
      (0.00%)
      Closed March 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-61408001.0E-6CS
      12001.0E-61.0E-61.0E-6388761.0E-6CS
      26001.0E-60.00011.0E-6611202.885E-5CS
      52001.0E-60.00011.0E-6487801.754E-5CS
      156-0.065999-99.99848484850.0660.09991.0E-61396520.04420586CS
      260-0.108399-99.99907749080.10840.2731.0E-63235850.1196112CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17417316001.0E-600.001.0E-61.0E-61.0E-60
      17416452001.0E-600.001.0E-61.0E-61.0E-60
      17413860001.0E-600.001.0E-61.0E-61.0E-60
      17412996001.0E-600.001.0E-61.0E-61.0E-60
      17412132001.0E-600.001.0E-61.0E-61.0E-60
      17411268001.0E-600.001.0E-61.0E-61.0E-6140800
      17410406401.0E-600.001.0E-61.0E-61.0E-60
      17407814401.0E-600.001.0E-61.0E-61.0E-60
      17406950401.0E-600.001.0E-61.0E-61.0E-60
      17406086401.0E-600.001.0E-61.0E-61.0E-60
      17405222401.0E-600.001.0E-61.0E-61.0E-60
      17404358401.0E-600.001.0E-61.0E-61.0E-60
      17401766401.0E-600.001.0E-61.0E-61.0E-60
      17400902401.0E-600.001.0E-61.0E-61.0E-60
      17400038401.0E-600.001.0E-61.0E-61.0E-60
      17399174401.0E-600.001.0E-61.0E-61.0E-60
      17395718401.0E-600.001.0E-61.0E-61.0E-60
      17394854401.0E-600.001.0E-61.0E-61.0E-60
      17393990401.0E-600.001.0E-61.0E-61.0E-60
      17393126401.0E-600.001.0E-61.0E-61.0E-60
      17392262401.0E-600.001.0E-61.0E-61.0E-60
      17389670401.0E-600.001.0E-61.0E-61.0E-60
      17388806401.0E-600.001.0E-61.0E-61.0E-60
      17387942401.0E-600.001.0E-61.0E-61.0E-60
      17387078401.0E-600.001.0E-61.0E-61.0E-60
      17386214401.0E-600.001.0E-61.0E-61.0E-60
      17383622401.0E-600.001.0E-61.0E-61.0E-60
      17382758401.0E-600.001.0E-61.0E-61.0E-60
      17381894401.0E-600.001.0E-61.0E-61.0E-60
      17381030401.0E-600.001.0E-61.0E-61.0E-60
      17380166401.0E-600.001.0E-61.0E-61.0E-60
      17377574401.0E-600.001.0E-61.0E-61.0E-60
      17376710401.0E-600.001.0E-61.0E-61.0E-60
      17375846401.0E-600.001.0E-61.0E-61.0E-630000
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-6100000
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-64000
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-65000
      17353380001.0E-600.001.0E-61.0E-61.0E-616000
      17352520201.0E-600.001.0E-61.0E-61.0E-69935
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-65274
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-6191734
      17341289401.0E-600.001.0E-61.0E-61.0E-6146217
      17340424801.0E-600.001.0E-61.0E-61.0E-614750

      Your Recent History

      USOTC
      OREAF
      Orea Mining (CE)
      TSX
      QQCI
      Invesco Nasdaq 100 Incom...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads