YECO

Ordinary (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ordinary Shares (PK) YECO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.50
more quote information »

YECO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.995.994.995.462,9200.5110.22%
1 Month4.375.994.114.953,0951.1325.86%
3 Months4.755.993.024.532,6240.7515.79%
6 Months1.656.371.133.944,0753.85233.33%
1 Year0.056.370.051.945,5595.4510,900.0%
3 Years0.03126.370.021.825,5345.4717,528.21%
5 Years0.03126.370.021.825,5345.4717,528.21%

YECO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 5.50 0.01 0.18% 5.45 5.50 5.45 1,176
May 05 2021 5.49 -0.01 -0.18% 5.49 5.49 5.49 533
May 04 2021 5.50 0.15 2.8% 5.35 5.99 5.1045 10,146
May 03 2021 5.35 0.20 3.88% 5.49 5.49 5.35 1,824
Apr 30 2021 5.15 0.60 13.19% 4.99 5.15 4.99 920
Apr 29 2021 4.55 0.04 0.89% 4.55 4.55 4.55 560
Apr 28 2021 4.51 -0.50 -9.98% 4.51 4.51 4.51 274
Apr 27 2021 5.01 0.01 0.2% 5.00 5.15 5.00 2,884
Apr 26 2021 5.00 0.89 21.65% 4.30 5.99 4.14 14,750
Apr 23 2021 4.11 0.00 0.0% 4.11 4.11 4.11 0
Apr 22 2021 4.11 -0.10 -2.38% 4.30 4.30 4.11 875
Apr 21 2021 4.21 0.00 0.0% 4.21 4.21 4.21 0
Apr 20 2021 4.21 0.09 2.18% 4.65 4.65 4.21 389
Apr 19 2021 4.12 -0.23 -5.29% 4.35 4.50 4.12 2,816
Apr 16 2021 4.35 -0.40 -8.42% 4.13 4.35 4.13 559
Apr 15 2021 4.75 0.64 15.43% 4.99 4.99 4.75 743
Apr 14 2021 4.115 0.00 0.0% 4.115 4.115 4.115 0
Apr 13 2021 4.115 -0.93 -18.35% 5.05 5.05 4.115 5,362
Apr 12 2021 5.04 0.55 12.25% 4.99 5.04 4.85 8,007
Apr 09 2021 4.49 0.24 5.65% 4.37 4.49 4.37 805
Apr 08 2021 4.25 0.15 3.66% 4.00 4.25 3.90 4,421
Apr 07 2021 4.10 0.03 0.74% 4.10 4.10 4.10 837
See More Historical Prices »


Your Recent History
USOTC
YECO
Ordinary (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.