Ordinary Shares (PK) (YECO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.295 | 0.295 | 0.295 | 150 | 0.295 | CS |
| 4 | 0 | 0 | 0.295 | 0.295 | 0.295 | 150 | 0.295 | CS |
| 12 | 0.014 | 4.98220640569 | 0.281 | 0.295 | 0.26 | 945 | 0.26711111 | CS |
| 26 | -0.268 | -47.6021314387 | 0.563 | 0.6221 | 0.26 | 1779 | 0.40398156 | CS |
| 52 | -0.4053 | -57.8751963444 | 0.7003 | 1.5 | 0.26 | 1143 | 0.54272134 | CS |
| 156 | -3.355 | -91.9178082192 | 3.65 | 3.8 | 0.2521 | 2641 | 0.86433591 | CS |
| 260 | 0.2638 | 845.512820513 | 0.0312 | 6.37 | 0.02 | 3712 | 1.68255224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126640 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726867440 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726781040 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726694640 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726608240 | 0.295 | 0.035 | 13.46 | 0.295 | 0.295 | 0.295 | 150 |
| 1726522200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726263000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726176600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726090200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726003800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725917400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725658200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725571800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725485400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725399000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725053400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724967000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724880600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724794200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724707800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724448600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724362200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724275800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724189400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724103000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723843800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723757400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723671000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723584600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723498200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723239000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723152600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723066200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722979800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722893280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722634080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722547680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722461280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722374880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722288480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722029280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721942880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721856480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1721770140 | 0.26 | -0.021 | -7.47 | 0.26 | 0.26 | 0.26 | 225 |
| 1721683440 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1721424240 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1721337840 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1721251440 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1721165040 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1721078640 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1720819440 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1720733040 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1720646640 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1720560240 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1720473840 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1720214640 | 0.281 | 0.001 | 0.36 | 0.281 | 0.281 | 0.281 | 1350 |
| 1720041840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719955440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719869040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719609840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719523440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719437040 | 0.28 | 0.02 | 7.69 | 0.3 | 0.3 | 0.28 | 4875 |
| 1719322200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719235800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
