Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orca Energy Group Inc (PK) | ORXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.93 | 2.93 |
ORXGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.945 | 2.945 | 2.93 | 2.93 | 2,000 | -0.015 | -0.51% |
1 Month | 3.08 | 3.12 | 1.3535 | 2.99 | 2,392 | -0.15 | -4.87% |
3 Months | 3.153 | 3.1613 | 1.3535 | 3.02 | 1,433 | -0.223 | -7.07% |
6 Months | 3.48 | 3.48 | 1.3535 | 3.13 | 1,257 | -0.55 | -15.80% |
1 Year | 3.64 | 4.01 | 1.3535 | 3.57 | 1,799 | -0.71 | -19.51% |
3 Years | 4.32 | 4.95 | 1.3535 | 3.81 | 3,058 | -1.39 | -32.18% |
5 Years | 3.76 | 5.10 | 1.3535 | 4.05 | 4,072 | -0.83 | -22.07% |
ORXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 25 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 24 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 23 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 22 2024 | 2.93 | 0.00 | 0.00% | 2.945 | 2.945 | 2.93 | 2,000 |
Apr 19 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 18 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 17 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 16 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 400 |
Apr 15 2024 | 2.93 | -0.06 | -2.01% | 2.98 | 2.98 | 2.93 | 2,700 |
Apr 12 2024 | 2.99 | 0.00 | -0.10% | 3.00 | 3.00 | 2.98 | 2,176 |
Apr 11 2024 | 2.993 | 0.00 | 0.00% | 2.993 | 2.993 | 2.993 | 0 |
Apr 10 2024 | 2.993 | 0.00 | 0.00% | 2.993 | 2.993 | 2.993 | 0 |
Apr 09 2024 | 2.993 | 0.00 | 0.00% | 2.993 | 2.993 | 2.993 | 0 |
Apr 08 2024 | 2.993 | -0.13 | -4.07% | 2.993 | 2.993 | 2.993 | 356 |
Apr 05 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
Apr 04 2024 | 3.12 | 0.12 | 4.09% | 3.12 | 3.12 | 3.12 | 101 |
Apr 03 2024 | 2.9975 | -0.03 | -1.01% | 1.3535 | 3.007 | 1.3535 | 3,600 |
Apr 02 2024 | 3.028 | 0.00 | 0.00% | 3.028 | 3.028 | 3.028 | 0 |
Apr 01 2024 | 3.028 | 0.03 | 0.93% | 3.08 | 3.10 | 3.01 | 7,804 |
Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |