News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -7.87589498807 | 4.19 | 4.19 | 3.86 | 519 | 4.01604621 | CS |
| 4 | -0.44 | -10.2325581395 | 4.3 | 4.3 | 3.86 | 727 | 4.08469461 | CS |
| 12 | -0.63 | -14.0311804009 | 4.49 | 4.55 | 3.86 | 2321 | 4.24410274 | CS |
| 26 | -0.69 | -15.1648351648 | 4.55 | 4.82 | 3.86 | 1798 | 4.33470862 | CS |
| 52 | -0.74 | -16.0869565217 | 4.6 | 6.32 | 3.86 | 1783 | 4.63782729 | CS |
| 156 | -3.89 | -50.1935483871 | 7.75 | 8.25 | 3.5 | 2307 | 5.90885236 | CS |
| 260 | -1.94 | -33.4482758621 | 5.8 | 8.29 | 3.41 | 2777 | 5.76116353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1739226000 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 208 |
| 1738966800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738880400 | 4.0199999 | 0.02 | 0.50 | 4.19 | 4.19 | 4.0199999 | 1250 |
| 1738794540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621740 | 4 | -0.2 | -4.76 | 4.07 | 4.07 | 3.9875 | 3200 |
| 1738362000 | 4.2 | 0.11 | 2.56 | 4.2 | 4.2 | 4.2 | 200 |
| 1738276020 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738189620 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738103220 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738016820 | 4.095 | -0.01 | -0.12 | 4.095 | 4.095 | 4.095 | 100 |
| 1737757440 | 4.1 | -0.05 | -1.20 | 4.2 | 4.2 | 4.1 | 2600 |
| 1737671220 | 4.15 | -0.13 | -3.04 | 4.15 | 4.15 | 4.15 | 277 |
| 1737584640 | 4.28 | 0 | 0.00 | 4.21 | 4.28 | 4.2 | 301 |
| 1737498540 | 4.28 | -0.01 | -0.23 | 4.15 | 4.28 | 4.15 | 581 |
| 1737152880 | 4.29 | 0.02 | 0.47 | 4.26 | 4.29 | 4.26 | 200 |
| 1737066420 | 4.2699999 | -0.03 | -0.70 | 4.2699999 | 4.2699999 | 4.2699999 | 330 |
| 1736979720 | 4.3 | 0.04 | 0.88 | 4.3 | 4.3 | 4.3 | 100 |
| 1736893380 | 4.2625 | -0.04 | -0.87 | 4.275 | 4.275 | 4.2625 | 293 |
| 1736806800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 125 |
| 1736548140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736375340 | 4.3 | 0.15 | 3.61 | 4.35 | 4.35 | 4.25 | 6100 |
| 1736288940 | 4.15 | -0.2 | -4.60 | 4.0599999 | 4.15 | 4.0599999 | 785 |
| 1736202360 | 4.35 | -0.03 | -0.68 | 4.0599999 | 4.35 | 4.0599999 | 391 |
| 1735943160 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735856760 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735683960 | 4.38 | 0.1 | 2.34 | 4.18 | 4.38 | 4.18 | 313 |
| 1735597740 | 4.28 | 0.21 | 5.16 | 4.3 | 4.3 | 4.12 | 6527 |
| 1735338420 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735252020 | 4.07 | -0.38 | -8.54 | 4.2 | 4.2 | 4.07 | 200 |
| 1735078800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734992400 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.45 | 190 |
| 1734733200 | 4.4 | 0.2 | 4.76 | 4.2666 | 4.4 | 4.0599999 | 6400 |
| 1734646800 | 4.2 | -0.3 | -6.67 | 4.5 | 4.51 | 4.0599999 | 40193 |
| 1734560940 | 4.5 | 0.07 | 1.58 | 4.5 | 4.5 | 4.5 | 600 |
| 1734474360 | 4.43 | -0.01 | -0.23 | 4.44 | 4.55 | 4.43 | 2840 |
| 1734388080 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734128880 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734042480 | 4.44 | 0 | 0.00 | 4.55 | 4.55 | 4.44 | 1400 |
| 1733955900 | 4.44 | -0.01 | -0.22 | 4.54 | 4.54 | 4.44 | 250 |
| 1733869200 | 4.45 | -0.01 | -0.22 | 4.45 | 4.45 | 4.45 | 1100 |
| 1733782800 | 4.46 | -0.09 | -1.98 | 4.46 | 4.46 | 4.46 | 105 |
| 1733523600 | 4.55 | 0.06 | 1.34 | 4.55 | 4.55 | 4.55 | 250 |
| 1733437500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 600 |
| 1733351100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733264700 | 4.49 | 0 | 0.00 | 4.5 | 4.5 | 4.49 | 717 |
| 1733178180 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 100 |
| 1732919040 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732746240 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732659840 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732573440 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732314240 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732227840 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732141440 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732055040 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731968640 | 4.49 | -0.03 | -0.61 | 4.49 | 4.49 | 4.49 | 100 |
| 1731709200 | 4.5175 | 0 | 0.00 | 4.5175 | 4.5175 | 4.5175 | 0 |
| 1731622800 | 4.5175 | 0 | 0.00 | 4.5175 | 4.5175 | 4.5175 | 0 |
| 1731536400 | 4.5175 | 0 | 0.00 | 4.5175 | 4.5175 | 4.5175 | 0 |
| 1731450000 | 4.5175 | 0 | 0.00 | 4.5175 | 4.5175 | 4.5175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
