News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.11 | 25.2272727273 | 4.4 | 5.51 | 4.4 | 1250 | 5.0204 | CS |
| 12 | 0.51 | 10.2 | 5 | 6 | 4.4 | 1404 | 5.0560529 | CS |
| 26 | 0.94 | 20.5689277899 | 4.57 | 6.32 | 4.4 | 2343 | 5.02371275 | CS |
| 52 | 1.26 | 29.6470588235 | 4.25 | 6.32 | 4.25 | 2687 | 4.85388229 | CS |
| 156 | -0.09 | -1.60714285714 | 5.6 | 8.29 | 3.5 | 2758 | 6.45462206 | CS |
| 260 | -0.44 | -7.39495798319 | 5.95 | 8.29 | 3.41 | 2941 | 5.86919181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720560180 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720473780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720214580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720041780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1719955380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1719868980 | 5.51 | 0.51 | 10.20 | 5.51 | 5.51 | 5.51 | 100 |
| 1719610140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719523740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719350940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264540 | 5 | 0 | 0.00 | 4.4 | 5 | 4.4 | 2400 |
| 1719005400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | -1 | -16.67 | 5 | 5 | 5 | 2300 |
| 1717622460 | 6 | 1 | 20.00 | 6 | 6 | 6 | 500 |
| 1717536240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717449840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717017840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716585840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1050 |
| 1716499380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716326580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240180 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 2000 |
| 1715981340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715722140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715635740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715376540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | -0.55 | -9.91 | 5 | 5 | 5 | 1480 |
| 1714771800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714685400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714599000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714512600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714425900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714166700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714080300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713993900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713907500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713821100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713561900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713475500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713389100 | 5.55 | -0.45 | -7.50 | 5.55 | 5.55 | 5.01 | 1629 |
| 1713302400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713216000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 400 |
| 1712957160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712870760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
