Register for streaming realtime charts, analysis tools, and prices.
MXCHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.66 | -0.22 | -7.64% | 3.00 | 3.00 | 2.66 | 1,562 |
| Jun 06 2024 | 2.88 | -0.03 | -1.03% | 2.95 | 2.95 | 2.88 | 214 |
| Jun 05 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Jun 04 2024 | 2.91 | 0.06 | 2.11% | 2.91 | 2.91 | 2.91 | 244 |
| Jun 03 2024 | 2.85 | -0.35 | -10.94% | 3.00 | 3.00 | 2.85 | 416 |
| May 31 2024 | 3.20 | -0.16 | -4.76% | 3.26 | 3.26 | 3.20 | 806 |
| May 30 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| May 29 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 2,211 |
| May 28 2024 | 3.36 | -0.17 | -4.82% | 3.48 | 3.48 | 3.36 | 2,038 |
| May 24 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| May 23 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| May 22 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| May 21 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.53 | 3.53 | 501 |
| May 20 2024 | 3.50 | 0.02 | 0.43% | 3.53 | 3.53 | 3.50 | 589 |
| May 17 2024 | 3.485 | 0.00 | 0.00% | 3.485 | 3.485 | 3.485 | 0 |
| May 16 2024 | 3.485 | -0.10 | -2.65% | 3.485 | 3.485 | 3.485 | 149 |
| May 15 2024 | 3.58 | 0.10 | 2.87% | 3.48 | 3.58 | 3.48 | 302 |
| May 14 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 13 2024 | 3.48 | 0.06 | 1.61% | 3.43 | 3.48 | 3.37 | 17,034 |
| May 10 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 09 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 08 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 07 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 06 2024 | 3.425 | 0.07 | 2.24% | 3.40 | 3.425 | 3.40 | 227 |
| May 03 2024 | 3.35 | 0.12 | 3.72% | 3.35 | 3.35 | 3.35 | 374 |
| May 02 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 01 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Apr 30 2024 | 3.23 | -0.10 | -3.00% | 3.28 | 3.38 | 3.23 | 600 |
| Apr 29 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| Apr 26 2024 | 3.33 | -0.38 | -10.24% | 3.45 | 3.45 | 3.33 | 200 |
| Apr 25 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 24 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 23 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 22 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 19 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 18 2024 | 3.71 | -0.31 | -7.71% | 3.90 | 3.98 | 3.71 | 681 |
| Apr 17 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 16 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 15 2024 | 4.02 | -0.60 | -12.99% | 4.10 | 4.10 | 4.02 | 1,425 |
| Apr 12 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| Apr 11 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| Apr 10 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| Apr 09 2024 | 4.62 | 0.10 | 2.21% | 4.62 | 4.62 | 4.62 | 200 |
| Apr 08 2024 | 4.52 | -0.10 | -2.16% | 4.52 | 4.52 | 4.52 | 100 |
| Apr 05 2024 | 4.62 | 0.44 | 10.53% | 4.60 | 4.62 | 4.60 | 203 |
| Apr 04 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Apr 03 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Apr 02 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Apr 01 2024 | 4.18 | 0.06 | 1.46% | 4.18 | 4.18 | 4.18 | 225 |
| Mar 28 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| Mar 27 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| Mar 26 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| Mar 25 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| Mar 22 2024 | 4.12 | -0.02 | -0.48% | 4.105 | 4.12 | 4.025 | 5,466 |
| Mar 21 2024 | 4.14 | 0.29 | 7.53% | 4.14 | 4.14 | 4.14 | 2,333 |
| Mar 20 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Mar 19 2024 | 3.85 | -0.45 | -10.47% | 4.05 | 4.05 | 3.85 | 2,050 |
| Mar 18 2024 | 4.30 | 0.09 | 2.14% | 4.35 | 4.40 | 4.30 | 2,843 |
| Mar 15 2024 | 4.21 | 0.28 | 7.14% | 4.035 | 4.21 | 4.035 | 2,886 |
| Mar 14 2024 | 3.9295 | 0.06 | 1.54% | 3.9295 | 3.9295 | 3.9295 | 344 |
| Mar 13 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
| Mar 12 2024 | 3.87 | 0.11 | 2.93% | 3.87 | 3.87 | 3.87 | 265 |
| Mar 11 2024 | 3.76 | 0.06 | 1.62% | 3.76 | 3.76 | 3.76 | 614 |
