Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orbia Advance Corporation SAB De CV (PK) | MXCHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.485 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.485 |
MXCHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXCHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.485 | -0.10 | -2.65% | 3.485 | 3.485 | 3.485 | 149 |
| May 15 2024 | 3.58 | 0.10 | 2.87% | 3.48 | 3.58 | 3.48 | 302 |
| May 14 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 13 2024 | 3.48 | 0.06 | 1.61% | 3.43 | 3.48 | 3.37 | 17,034 |
| May 10 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 09 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 08 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 07 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| May 06 2024 | 3.425 | 0.07 | 2.24% | 3.40 | 3.425 | 3.40 | 227 |
| May 03 2024 | 3.35 | 0.12 | 3.72% | 3.35 | 3.35 | 3.35 | 374 |
| May 02 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 01 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Apr 30 2024 | 3.23 | -0.10 | -3.00% | 3.28 | 3.38 | 3.23 | 600 |
| Apr 29 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| Apr 26 2024 | 3.33 | -0.38 | -10.24% | 3.45 | 3.45 | 3.33 | 200 |
| Apr 25 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 24 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 23 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 22 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 19 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 18 2024 | 3.71 | -0.31 | -7.71% | 3.90 | 3.98 | 3.71 | 681 |
| Apr 17 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
