OHCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100 |
May 06 2024 | 0.08 | -0.0108 | -11.89% | 0.08 | 0.08 | 0.08 | 4,273 |
May 03 2024 | 0.0908 | 0.0008 | 0.89% | 0.08 | 0.0908 | 0.08 | 1,075 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 17,000 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 5,150 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 200 |
Apr 19 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 7,350 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 200 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | -0.03525 | -27.06% | 0.095 | 0.095 | 0.095 | 495 |
Apr 15 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 12 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 11 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 10 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 09 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 08 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 05 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 04 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 03 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 02 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Apr 01 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
Mar 28 2024 | 0.13025 | -0.00625 | -4.58% | 0.094 | 0.13025 | 0.093 | 20,100 |
Mar 27 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Mar 26 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 200 |
Mar 25 2024 | 0.1365 | 0.0265 | 24.09% | 0.1365 | 0.1365 | 0.1365 | 101 |
Mar 22 2024 | 0.11 | 0.003 | 2.80% | 0.11795 | 0.11795 | 0.11 | 4,904 |
Mar 21 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
Mar 20 2024 | 0.107 | 0.012 | 12.63% | 0.10 | 0.107 | 0.10 | 10,625 |
Mar 19 2024 | 0.095 | -0.025 | -20.83% | 0.12 | 0.12 | 0.095 | 49,300 |
Mar 18 2024 | 0.12 | -0.006 | -4.76% | 0.12 | 0.12 | 0.12 | 1,544 |
Mar 15 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Mar 14 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Mar 13 2024 | 0.126 | 0.006 | 5.00% | 0.13 | 0.13 | 0.126 | 7,100 |
Mar 12 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 230 |
Mar 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 07 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 850 |
Mar 06 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.125 | 7,435 |
Mar 05 2024 | 0.15 | 0.015 | 11.11% | 0.15 | 0.15 | 0.15 | 1,000 |
Mar 04 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.12 | 29,756 |
Mar 01 2024 | 0.15 | 0.048 | 47.06% | 0.12 | 0.3047 | 0.1137 | 41,630 |
Feb 29 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Feb 28 2024 | 0.102 | -0.038 | -27.14% | 0.1376 | 0.1376 | 0.102 | 32,201 |
Feb 27 2024 | 0.14 | 0.019 | 15.70% | 0.1224 | 0.14 | 0.1224 | 1,525 |
Feb 26 2024 | 0.121 | -0.0091 | -6.99% | 0.1312 | 0.1312 | 0.121 | 11,165 |
Feb 23 2024 | 0.1301 | -0.0199 | -13.27% | 0.133 | 0.136 | 0.1301 | 21,800 |
Feb 22 2024 | 0.15 | -0.00164 | -1.08% | 0.15 | 0.15 | 0.135 | 30,744 |
Feb 21 2024 | 0.151635 | -0.02659 | -14.92% | 0.1588 | 0.17 | 0.15 | 23,445 |
Feb 20 2024 | 0.178226 | -0.07177 | -28.71% | 0.30 | 0.30 | 0.15 | 75,755 |
Feb 16 2024 | 0.25 | -0.02 | -7.41% | 0.30 | 0.30 | 0.2126 | 31,831 |
Feb 15 2024 | 0.27 | -0.17753 | -39.67% | 0.38505 | 0.38505 | 0.2601 | 12,500 |
Feb 14 2024 | 0.447525 | 0.14743 | 49.13% | 0.3001 | 0.51 | 0.28 | 6,928 |
Feb 13 2024 | 0.3001 | -0.2099 | -41.16% | 0.40505 | 0.40505 | 0.3001 | 5,200 |
Feb 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |