ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Optegra Ventures Inc (PK)

Optegra Ventures Inc (PK) (ESXMD)

0.05196
0.00
(0.00%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207334000.0519600.000.051960.051960.051960
17206470000.0519600.000.051960.051960.051960
17205606000.0519600.000.051960.051960.051960
17204742000.0519600.000.051960.051960.051960
17202150000.0519600.000.051960.051960.051960
17200422000.0519600.000.051960.051960.051960
17199558000.0519600.000.051960.051960.051960
17198694000.0519600.000.051960.051960.051960
17196102000.0519600.000.051960.051960.051960
17195238000.0519600.000.051960.051960.051960
17194374000.0519600.000.051960.051960.051960
17193510000.0519600.000.051960.051960.051960
17192646000.0519600.000.051960.051960.051960
17190054000.0519600.000.051960.051960.051960
17189190000.0519600.000.051960.051960.051960
17187462000.0519600.000.051960.051960.051960
17186598000.0519600.000.051960.051960.051960
17184006000.0519600.000.051960.051960.051960
17183142000.0519600.000.051960.051960.051960
17182278000.0519600.000.051960.051960.051960
17181414000.0519600.000.051960.051960.051960
17180550000.0519600.000.051960.051960.051960
17177958000.0519600.000.051960.051960.051960
17177094000.0519600.000.051960.051960.051960
17176230000.0519600.000.051960.051960.051960
17175366000.0519600.000.051960.051960.051960
17174502000.0519600.000.051960.051960.051960
17171910000.0519600.000.051960.051960.051960
17171046000.0519600.000.051960.051960.051960
17170182000.0519600.000.051960.051960.051960
17169318000.0519600.000.051960.051960.051960
17165862000.0519600.000.051960.051960.051960
17164998000.0519600.000.051960.051960.051960
17164134000.0519600.000.051960.051960.051960
17163270000.0519600.000.051960.051960.051960
17162406000.0519600.000.051960.051960.051960
17159814000.0519600.000.051960.051960.051960
17158950000.0519600.000.051960.051960.051960
17158086000.0519600.000.051960.051960.051960
17157222000.0519600.000.051960.051960.051960
17156358000.0519600.000.051960.051960.051960
17153766000.0519600.000.051960.051960.051960
17152902000.0519600.000.051960.051960.051960
17152038000.0519600.000.051960.051960.051960
17151174000.0519600.000.051960.051960.051960
17150310000.0519600.000.051960.051960.051960
17147718000.0519600.000.051960.051960.051960
17146854000.0519600.000.051960.051960.051960
17145990000.0519600.000.051960.051960.051960

Your Recent History

Delayed Upgrade Clock