Open Orphan PLC (PK) (OPORF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.24 | 0.24 | 0.24 | 3000 | 0.24 | CS |
| 12 | -0.0373 | -13.4511359538 | 0.2773 | 0.29 | 0.24 | 3000 | 0.2691 | CS |
| 26 | -0.11 | -31.4285714286 | 0.35 | 0.3685 | 0.24 | 1830 | 0.27072951 | CS |
| 52 | -0.093 | -27.9279279279 | 0.333 | 0.3685 | 0.24 | 7583 | 0.34099615 | CS |
| 156 | 0.01 | 4.34782608696 | 0.23 | 0.3685 | 0.1 | 4461 | 0.33966004 | CS |
| 260 | 0.238071 | 12341.6796267 | 0.001929 | 0.56 | 0.001929 | 810220 | 0.00346235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740695220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740608820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740522420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740436020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740176820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740090420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740004020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739917620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739572020 | 0.24 | -0.05 | -17.24 | 0.24 | 0.24 | 0.24 | 3000 |
| 1739485620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739399220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739312820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739226420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738967220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738880820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738794420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738708020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738621620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738362420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016820 | 0.29 | 0.0127 | 4.58 | 0.29 | 0.29 | 0.29 | 3000 |
| 1737757560 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1737671160 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1737584760 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1737498360 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1737152760 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1737066360 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736979960 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736893560 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736807160 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736547960 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736375160 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736288760 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736202360 | 0.2773 | -0.0912 | -24.75 | 0.2773 | 0.2773 | 0.2773 | 3000 |
| 1735914600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735828200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735655400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735569000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735309800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735223400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735050600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734964200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734705000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734618600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734532200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734445800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734359400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734100200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734013800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733927400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733841000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733754600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733495400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733409000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733322600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733236200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
