ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,148.00
      1.00%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.395
      0.28%
      Bitcoin
      64,093.11
      -0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Oncotelic Therapeutics Inc (QB) (OTLC)

      7. Oncotelic Therapeutics Inc (QB) (OTLC) Historical

      OTLC Oncotelic Therapeutics Inc (QB)

      0.0408
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      OTLC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0408 0.0028 7.37% 0.0383 0.0408 0.038 10,259
      Apr 24 2024 0.038 0.002 5.56% 0.04 0.04 0.036 8,648
      Apr 23 2024 0.036 -0.0034 -8.63% 0.04 0.04 0.036 8,356
      Apr 22 2024 0.0394 0.00 0.00% 0.036 0.0394 0.036 3,500
      Apr 19 2024 0.0394 -0.0026 -6.19% 0.04 0.04 0.0372 35,004
      Apr 18 2024 0.042 0.0011 2.69% 0.039925 0.042 0.039925 104,764
      Apr 17 2024 0.0409 -0.0002 -0.49% 0.041 0.0411 0.0409 61,129
      Apr 16 2024 0.0411 0.00 0.00% 0.04128 0.04128 0.041 20,600
      Apr 15 2024 0.0411 0.0001 0.24% 0.041 0.0412 0.041 13,250
      Apr 12 2024 0.041 0.00 0.00% 0.0412 0.0412 0.041 25,025
      Apr 11 2024 0.041 0.00 0.00% 0.04106 0.0412 0.041 39,869
      Apr 10 2024 0.041 -0.00055 -1.32% 0.03975 0.0415 0.03975 53,601
      Apr 09 2024 0.04155 -0.00045 -1.07% 0.042 0.042 0.039 522,365
      Apr 08 2024 0.042 0.001 2.44% 0.0395 0.042 0.0375 11,394
      Apr 05 2024 0.041 0.00388 10.44% 0.0375 0.042 0.0375 330,773
      Apr 04 2024 0.037125 0.0016 4.50% 0.0369 0.0384 0.035 84,600
      Apr 03 2024 0.035525 0.00024 0.67% 0.03514 0.03675 0.03514 6,512
      Apr 02 2024 0.03529 -0.00361 -9.28% 0.0337 0.03529 0.0337 1,500
      Apr 01 2024 0.0389 0.00292 8.12% 0.0394 0.0394 0.0389 49,491
      Mar 28 2024 0.03598 -0.00002 -0.06% 0.0377 0.0395 0.0337 74,470
      Mar 27 2024 0.036 -0.0035 -8.86% 0.0363 0.03765 0.036 12,017
      Mar 26 2024 0.0395 0.00285 7.78% 0.0333 0.0395 0.0333 56,834
      Mar 25 2024 0.03665 0.00 0.00% 0.03665 0.03665 0.034 1,622
      Mar 22 2024 0.03665 -0.00075 -2.01% 0.042 0.042 0.0331 20,642
      Mar 21 2024 0.0374 0.0002 0.54% 0.0331 0.0374 0.0331 23,900
      Mar 20 2024 0.0372 0.00094 2.59% 0.035728 0.0374 0.0331 64,074
      Mar 19 2024 0.03626 0.00127 3.63% 0.0373 0.0373 0.0331 42,816
      Mar 18 2024 0.03499 -0.00211 -5.69% 0.037 0.0395 0.033 319,464
      Mar 15 2024 0.0371 -0.0049 -11.67% 0.038 0.042 0.0371 19,675
      Mar 14 2024 0.042 0.004 10.53% 0.03857 0.042 0.038 5,009
      Mar 13 2024 0.038 -0.004 -9.52% 0.039 0.044 0.038 8,500
      Mar 12 2024 0.042 0.00 0.00% 0.0371 0.042 0.0371 22,500
      Mar 11 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Mar 08 2024 0.042 0.00418 11.05% 0.0395 0.0425 0.0353 90,533
      Mar 07 2024 0.03782 0.00017 0.45% 0.0376 0.04 0.0354 16,932
      Mar 06 2024 0.03765 -0.00235 -5.88% 0.04 0.04 0.03765 25,085
      Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.03635 56,133
      Mar 04 2024 0.04 0.0036 9.89% 0.03466 0.04 0.03466 10,693
      Mar 01 2024 0.0364 0.00111 3.14% 0.0303 0.0364 0.0303 127,380
      Feb 29 2024 0.035292 -0.00231 -6.14% 0.04 0.04 0.0301 410,664
      Feb 28 2024 0.0376 -0.00005 -0.13% 0.0375 0.04 0.0351 51,953
      Feb 27 2024 0.03765 -0.00005 -0.13% 0.039 0.039 0.0351 139,520
      Feb 26 2024 0.0377 -0.00225 -5.63% 0.0379 0.04 0.0377 17,001
      Feb 23 2024 0.03995 0.00013 0.33% 0.04 0.042 0.0361 329,172
      Feb 22 2024 0.03982 -0.00018 -0.45% 0.044 0.044 0.0385 181,213
      Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 20 2024 0.04 0.00075 1.91% 0.0393 0.04 0.0393 1,634
      Feb 16 2024 0.03925 0.00075 1.95% 0.0385 0.039625 0.0385 7,503
      Feb 15 2024 0.0385 -0.0015 -3.75% 0.041 0.043 0.0385 108,092
      Feb 14 2024 0.04 -0.004 -9.09% 0.0403 0.0415 0.03985 7,443
      Feb 13 2024 0.044 -0.001 -2.22% 0.045 0.045 0.038 48,975
      Feb 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 09 2024 0.045 0.005 12.50% 0.04 0.045 0.04 486,946
      Feb 08 2024 0.04 0.00025 0.63% 0.04 0.045 0.03875 96,570
      Feb 07 2024 0.03975 -0.00515 -11.47% 0.042 0.042 0.0371 2,969
      Feb 06 2024 0.0449 0.00665 17.39% 0.03791 0.0449 0.037 231,526
      Feb 05 2024 0.03825 -0.00175 -4.38% 0.04 0.04 0.0375 118,349
      Feb 02 2024 0.04 0.002 5.26% 0.038 0.04 0.038 1,110
      Feb 01 2024 0.038 0.00 0.00% 0.0364 0.038 0.036 20,500
      Jan 31 2024 0.038 0.002 5.56% 0.036 0.039 0.036 4,239
      Jan 30 2024 0.036 -0.002 -5.26% 0.0372 0.038 0.036 2,700
      Jan 29 2024 0.038 -0.0006 -1.55% 0.0386 0.0386 0.036 36,502

      Your Recent History

      USOTC
      OTLC
      Oncotelic Therapeutics (QB)
      Delayed Upgrade Clock