Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncology Pharma Inc (CE) | ONPH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 |
ONPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.02 | 0.000001 | 0.0001172 | 8,810 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.06 | 0.000001 | 0.0002487 | 5,750 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.1789 | 0.000001 | 0.0002227 | 4,189 | 0.0001 | 9,900.00% |
| 6 Months | 0.001 | 0.1789 | 0.000001 | 0.0004227 | 11,867 | -0.0009 | -90.00% |
| 1 Year | 0.15 | 1.05 | 0.000001 | 0.2933799 | 37,698 | -0.1499 | -99.93% |
| 3 Years | 25.40 | 38.25 | 0.000001 | 9.75 | 109,343 | -25.40 | -100.00% |
| 5 Years | 0.01 | 50.00 | 0.000001 | 5.56 | 157,336 | -0.0099 | -99.00% |
ONPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 0.0001 | 1,431 |
| May 03 2024 | 0.0005 | 0.0004 | 400.00% | 0.0002 | 0.02 | 0.000001 | 1,893 |
| May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,347 |
| May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,260 |
| Apr 30 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 37,120 |
| Apr 29 2024 | 0.000001 | -0.06 | -100.00% | 0.000001 | 0.000001 | 0.000001 | 413 |
| Apr 26 2024 | 0.06 | 0.05999 | 599,900.00% | 0.06 | 0.06 | 0.06 | 250 |
| Apr 25 2024 | 0.00001 | 0.00001 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 1,286 |
| Apr 24 2024 | 0.000001 | -0.0005 | -99.80% | 0.001 | 0.002 | 0.000001 | 6,211 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 540 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,459 |
| Apr 16 2024 | 0.0005 | 0.0005 | 49,900.00% | 0.0005 | 0.0005 | 0.0005 | 3,433 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
| Apr 12 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.01 | 0.000001 | 24,684 |
| Apr 11 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 690 |
| Apr 10 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 1,200 |
| Apr 09 2024 | 0.0001 | -0.0009 | -90.00% | 0.000001 | 0.01 | 0.000001 | 13,196 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 7,791 |
