ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONSS Onassis Holdings Corporation (PK)

0.031
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Onassis Holdings Corporation (PK) ONSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.031 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.031 0.031
more quote information »

ONSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0310.0480.0310.03471881920.000.00%
3 Months0.0310.0480.0310.03104757,5150.000.00%
6 Months0.0310.0480.0310.03193964,5730.000.00%
1 Year0.0620.067250.01110.038482913,117-0.031-50.00%
3 Years0.10550.270.01110.0571127,506-0.0745-70.62%
5 Years0.020.350.00010.06288887,0110.01155.00%

ONSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 20 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 18 2024 0.031 -0.017 -35.42% 0.031 0.031 0.031 250
Mar 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 11 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 08 2024 0.048 0.017 54.84% 0.048 0.048 0.048 126
Mar 07 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 06 2024 0.031 0.00 0.00% 0.031 0.031 0.031 200
Mar 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 01 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Feb 29 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock