Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Onassis Holdings Corporation (PK) | ONSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.031 | 0.031 |
ONSS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.031 | 0.048 | 0.031 | 0.0347188 | 192 | 0.00 | 0.00% |
3 Months | 0.031 | 0.048 | 0.031 | 0.0310475 | 7,515 | 0.00 | 0.00% |
6 Months | 0.031 | 0.048 | 0.031 | 0.0319396 | 4,573 | 0.00 | 0.00% |
1 Year | 0.062 | 0.06725 | 0.0111 | 0.0384829 | 13,117 | -0.031 | -50.00% |
3 Years | 0.1055 | 0.27 | 0.0111 | 0.057112 | 7,506 | -0.0745 | -70.62% |
5 Years | 0.02 | 0.35 | 0.0001 | 0.0628888 | 7,011 | 0.011 | 55.00% |
ONSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 27 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 25 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 21 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 20 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 18 2024 | 0.031 | -0.017 | -35.42% | 0.031 | 0.031 | 0.031 | 250 |
Mar 15 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 14 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 13 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 12 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 11 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 08 2024 | 0.048 | 0.017 | 54.84% | 0.048 | 0.048 | 0.048 | 126 |
Mar 07 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 06 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 200 |
Mar 05 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 04 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 01 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Feb 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |