ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,054.52
      -0.07%
      Dow Jones
      38,647.10
      0.00%
      Brent Oil
      82.835
      1.05%
      Bitcoin
      67,145.18
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. OMV AG (PK) (OMVJF)

      7. OMV AG (PK) (OMVJF) Historical

      OMVJF OMV AG (PK)

      42.00
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      OMVJF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 42.00 -7.73 -15.54% 42.00 42.00 42.00 207
      Jun 12 2024 49.73 0.00 0.00% 49.73 49.73 49.73 0
      Jun 11 2024 49.73 0.00 0.00% 49.73 49.73 49.73 0
      Jun 10 2024 49.73 0.00 0.00% 49.73 49.73 49.73 0
      Jun 07 2024 49.73 0.00 0.00% 49.73 49.73 49.73 0
      Jun 06 2024 49.73 0.00 0.00% 49.73 49.73 49.73 10
      Jun 05 2024 49.73 0.73 1.49% 49.73 49.73 49.73 421
      Jun 04 2024 49.00 -1.54 -3.05% 48.83 49.00 48.83 600
      Jun 03 2024 50.54 0.29 0.58% 51.10 51.10 50.54 523
      May 31 2024 50.25 0.98 1.99% 50.90 50.90 50.25 975
      May 30 2024 49.27 -2.73 -5.25% 49.27 49.27 49.27 100
      May 29 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
      May 28 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
      May 24 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
      May 23 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
      May 22 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
      May 21 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
      May 20 2024 52.00 1.50 2.97% 52.00 52.00 52.00 202
      May 17 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0
      May 16 2024 50.50 -1.25 -2.42% 50.50 50.50 50.50 250
      May 15 2024 51.75 0.00 0.00% 51.75 51.75 51.75 0
      May 14 2024 51.75 3.75 7.81% 51.75 51.75 51.75 100
      May 13 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 10 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 09 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 07 2024 48.00 0.59 1.24% 48.00 48.00 48.00 500
      May 06 2024 47.41 0.00 0.00% 47.41 47.41 47.41 0
      May 03 2024 47.41 0.36 0.77% 47.41 47.41 47.41 1,407
      May 02 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      May 01 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 30 2024 47.05 0.00 0.00% 47.05 47.05 47.05 51
      Apr 29 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 26 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 25 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 24 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 23 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 22 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 19 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 18 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 17 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 16 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 15 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 12 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 11 2024 47.05 -1.40 -2.89% 47.05 47.05 47.05 100
      Apr 10 2024 48.45 0.00 0.00% 48.45 48.45 48.45 0
      Apr 09 2024 48.45 2.85 6.25% 48.45 48.45 48.45 403
      Apr 08 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 05 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 04 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 03 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 02 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 01 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 28 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 27 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 26 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 25 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 22 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 21 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 20 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 19 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 18 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0

      Your Recent History

      USOTC
      OMVJF
      OMV (PK)
      Delayed Upgrade Clock