Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OMV AG (PK) | OMVJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 2.97% | 52.00 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 52.00 | 50.50 |
OMVJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.75 | 52.00 | 50.50 | 50.86 | 175 | 0.25 | 0.48% |
| 1 Month | 47.05 | 52.00 | 47.05 | 48.05 | 462 | 4.95 | 10.52% |
| 3 Months | 43.95 | 52.00 | 43.95 | 47.40 | 350 | 8.05 | 18.32% |
| 6 Months | 41.791 | 52.00 | 41.683 | 43.88 | 764 | 10.21 | 24.43% |
| 1 Year | 46.821 | 52.00 | 41.342 | 44.58 | 639 | 5.18 | 11.06% |
| 3 Years | 63.25 | 69.50 | 38.43 | 50.00 | 1,335 | -11.25 | -17.79% |
| 5 Years | 48.50 | 69.50 | 21.12 | 43.10 | 1,711 | 3.50 | 7.22% |
OMVJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 52.00 | 1.50 | 2.97% | 52.00 | 52.00 | 52.00 | 202 |
| May 17 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 16 2024 | 50.50 | -1.25 | -2.42% | 50.50 | 50.50 | 50.50 | 250 |
| May 15 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
| May 14 2024 | 51.75 | 3.75 | 7.81% | 51.75 | 51.75 | 51.75 | 100 |
| May 13 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| May 07 2024 | 48.00 | 0.59 | 1.24% | 48.00 | 48.00 | 48.00 | 500 |
| May 06 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
| May 03 2024 | 47.41 | 0.36 | 0.77% | 47.41 | 47.41 | 47.41 | 1,407 |
| May 02 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| May 01 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 30 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 51 |
| Apr 29 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 26 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 25 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 24 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 23 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 22 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
