OMVKY

Omv Ag Bearer (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Omv Ag Bearer (PK) OMVKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.87 -2.46% 34.53 34.26 35.10 35.10 35.40 16:26:50
more quote information »

OMVKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OMVKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 35.40 0.60 1.72% 34.99 35.40 34.90 2,280
Aug 11 2020 34.80 0.60 1.75% 35.26 35.26 34.29 7,906
Aug 10 2020 34.20 -0.14 -0.41% 34.31 34.76 34.20 3,022
Aug 07 2020 34.34 -0.57 -1.62% 34.145 34.34 34.145 1,015
Aug 06 2020 34.905 -0.40 -1.13% 34.71 35.11 34.71 1,441
Aug 05 2020 35.305 1.52 4.5% 35.40 35.81 35.305 11,232
Aug 04 2020 33.785 1.31 4.02% 33.565 34.08 33.50 27,099
Aug 03 2020 32.48 1.15 3.66% 31.91 32.48 31.91 6,393
Jul 31 2020 31.334 -1.13 -3.47% 31.53 31.75 31.30 7,241
Jul 30 2020 32.46 -1.24 -3.68% 32.90 32.90 32.38 3,773
Jul 29 2020 33.70 0.05 0.15% 33.65 34.25 33.65 2,037
Jul 28 2020 33.65 -0.80 -2.32% 33.64 34.20 33.50 7,628
Jul 27 2020 34.45 -0.13 -0.38% 34.30 34.565 34.25 1,903
Jul 24 2020 34.58 0.03 0.09% 34.50 34.58 34.20 3,835
Jul 23 2020 34.55 -0.85 -2.4% 34.55 34.55 34.55 541
Jul 22 2020 35.40 0.11 0.31% 34.90 35.40 34.90 3,133
Jul 21 2020 35.29 0.70 2.02% 34.565 35.55 34.565 11,601
Jul 20 2020 34.59 0.07 0.2% 34.175 34.59 34.06 3,013
Jul 17 2020 34.52 0.63 1.86% 34.525 34.79 34.45 1,735
Jul 16 2020 33.89 -0.94 -2.7% 34.50 34.69 33.89 6,616
Jul 15 2020 34.83 0.88 2.59% 34.74 34.93 34.60 2,444
Jul 14 2020 33.95 0.42 1.24% 33.69 34.24 33.52 12,267
Jul 13 2020 33.5345 0.21 0.64% 33.595 33.595 33.48 2,351
See More Historical Prices »


Your Recent History
USOTC
OMVKY
Omv Ag Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.