OMVKY

Omv Ag Bearer (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Omv Ag Bearer (PK) OMVKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.02 -3.2% 30.83 11:45:01
Close Price Low Price High Price Open Price Previous Close
30.625 31.03 31.03 31.85
more quote information »

OMVKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OMVKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 31.85 -0.70 -2.15% 32.03 32.03 31.85 2,378
Sep 16 2020 32.55 0.43 1.35% 31.90 32.77 31.70 3,271
Sep 15 2020 32.115 0.32 0.99% 32.05 32.63 31.85 29,907
Sep 14 2020 31.80 0.10 0.32% 32.40 32.40 31.80 3,638
Sep 11 2020 31.70 -0.08 -0.25% 32.40 32.40 31.70 4,926
Sep 10 2020 31.78 -0.80 -2.46% 32.18 32.45 31.78 4,165
Sep 09 2020 32.58 0.76 2.39% 32.50 33.03 32.22 5,247
Sep 08 2020 31.82 -0.04 -0.13% 31.825 31.825 31.30 3,675
Sep 04 2020 31.86 0.26 0.82% 31.65 31.9224 31.60 2,070
Sep 03 2020 31.60 -0.25 -0.78% 32.40 32.40 31.60 4,246
Sep 02 2020 31.85 -0.50 -1.55% 32.07 32.37 31.85 2,607
Sep 01 2020 32.35 -0.28 -0.87% 32.385 32.80 32.20 4,997
Aug 31 2020 32.635 -0.57 -1.7% 32.97 33.11 32.48 4,808
Aug 28 2020 33.20 0.90 2.79% 32.80 33.27 32.60 6,020
Aug 27 2020 32.30 -0.60 -1.82% 32.65 32.825 32.30 6,942
Aug 26 2020 32.90 -0.46 -1.38% 33.50 33.50 32.90 1,092
Aug 25 2020 33.36 -0.42 -1.24% 33.37 33.37 32.85 3,563
Aug 24 2020 33.78 0.68 2.05% 33.30 33.78 33.30 2,918
Aug 21 2020 33.10 0.00 0.0% 33.10 33.10 33.10 0
Aug 20 2020 33.10 -0.48 -1.43% 32.90 33.19 32.90 1,907
Aug 19 2020 33.58 -0.06 -0.18% 33.475 33.91 33.475 1,352
Aug 18 2020 33.64 -0.19 -0.56% 33.78 33.89 33.32 8,355
See More Historical Prices »


Your Recent History
USOTC
OMVKY
Omv Ag Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.