![Omni Financial Services Inc (CE)](/common/images/company/NO_OFSI.png)
Omni Financial Services Inc (CE) (OFSI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.00012 | -20.6896551724 | 0.00058 | 0.00058 | 0.00015 | 10900 | 0.00046 | CS |
26 | 0.000459 | 45900 | 1.0E-6 | 0.00058 | 1.0E-6 | 20450 | 0.00012333 | CS |
52 | 0.00026 | 130 | 0.0002 | 0.00058 | 1.0E-6 | 11500 | 0.00013139 | CS |
156 | -0.00054 | -54 | 0.001 | 0.0055 | 1.0E-6 | 8665 | 0.00203243 | CS |
260 | -0.00054 | -54 | 0.001 | 0.2 | 1.0E-6 | 28870 | 0.0180443 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1721338200 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1721251800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1721165400 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1721079000 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1720819800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1720733400 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1720647000 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1720560600 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1720474200 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1720215000 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1720042200 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719955800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719869400 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719610200 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719523800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719437400 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719351000 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719264600 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1719005400 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718919000 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718746200 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718659800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718400600 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718314200 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718227800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718141400 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1718055000 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1717795800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1717709400 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1717622940 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1717536540 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1717450140 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1717190940 | 0.00046 | 0.000459 | 45,900.00 | 0.00058 | 0.00058 | 0.0001499 | 10900 |
1717104600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717018200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716931800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716586200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716499800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716413400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716327000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716240600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715981400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715895000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715808600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715722200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715635800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715376600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715290200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715203800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715117400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715031000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714771800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714685400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714599000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714512600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714397400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714138200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714051800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713965400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713879000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713792600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.