Omni Bridgeway (PK) Historical Data - IMMFF

Company Name	Stock Ticker Symbol	Market	Type
Omni Bridgeway Ltd (PK)	IMMFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.61	09:22:31

Open Price	Low Price	High Price	Close Price	Prev Close
			0.61	0.61

IMMFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.8547	0.8547	0.61	0.6124228	10,100	-0.2447	-28.63%
6 Months	0.8993	0.9897	0.61	0.6735673	5,334	-0.2893	-32.17%
1 Year	1.28	1.28	0.61	0.9334484	7,778	-0.67	-52.34%
3 Years	2.75	3.2293	0.61	1.90	5,653	-2.14	-77.82%
5 Years	1.8473	6.90	0.61	2.53	9,479	-1.24	-66.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 06 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 05 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 04 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jun 03 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 31 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 30 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 29 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 28 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 24 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 23 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 22 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 21 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 20 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 15 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 14 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 09 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 08 2024	0.61	-0.2447	-28.63%	0.61	0.61	0.61	20,000