ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Omni Bridgeway Ltd (PK)

Omni Bridgeway Ltd (PK) (IMMFF)

0.50
0.00
(0.00%)
Closed November 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.50.50.500CS
26-0.11-18.03278688520.610.610.5200.5CS
52-0.3993-44.40120093410.89930.98970.524340.67291888CS
156-1.7-77.27272727272.23.229250.532831.75673574CS
260-1.35-72.9729729731.856.90.568372.63356546CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17319654000.500.000.50.50.50
17317062000.500.000.50.50.50
17316198000.500.000.50.50.50
17315334000.500.000.50.50.50
17314470000.500.000.50.50.50
17313606000.500.000.50.50.50
17311014000.500.000.50.50.50
17310150000.500.000.50.50.50
17309286000.500.000.50.50.50
17308422000.500.000.50.50.50
17307558000.500.000.50.50.50
17304966000.500.000.50.50.50
17304102000.500.000.50.50.50
17303238000.500.000.50.50.50
17302374000.500.000.50.50.50
17301510000.500.000.50.50.50
17298918000.500.000.50.50.50
17298054000.500.000.50.50.50
17297190000.500.000.50.50.50
17296326000.500.000.50.50.50
17295462000.500.000.50.50.50
17292870000.500.000.50.50.50
17292006000.500.000.50.50.50
17291142000.500.000.50.50.50
17290278000.500.000.50.50.50
17289414000.500.000.50.50.50
17286822000.500.000.50.50.50
17285958000.500.000.50.50.50
17285094000.500.000.50.50.50
17284230000.500.000.50.50.50
17283366000.500.000.50.50.50
17280774000.500.000.50.50.50
17279910000.500.000.50.50.50
17279046000.500.000.50.50.50
17278182000.500.000.50.50.50
17277318000.500.000.50.50.50
17274726000.500.000.50.50.50
17273862000.500.000.50.50.50
17272746000.500.000.50.50.50
17271882000.500.000.50.50.50
17271018000.500.000.50.50.50
17268426000.500.000.50.50.50
17267562000.500.000.50.50.50
17266698000.500.000.50.50.50
17265834000.500.000.50.50.50
17264970000.500.000.50.50.50
17262378000.500.000.50.50.50
17261514000.500.000.50.50.50
17260650000.500.000.50.50.50
17259786000.500.000.50.50.50
17258922000.500.000.50.50.50
17256330000.500.000.50.50.50
17255466000.500.000.50.50.50
17254602000.500.000.50.50.50
17253738000.500.000.50.50.50
17250282000.500.000.50.50.50
17249418000.500.000.50.50.50
17248554000.500.000.50.50.50
17247690000.500.000.50.50.50
17246826000.500.000.50.50.50
17244234000.500.000.50.50.50
17243370000.500.000.50.50.50
17242506000.500.000.50.50.50
17241642000.500.000.50.50.50
17240778000.500.000.50.50.50

Your Recent History

Delayed Upgrade Clock