Omineca Mining & Metals Ltd. (GM) Historical Data - OMMSF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Omineca Mining & Metals Ltd. (GM) OMMSF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0432 0.00 0.00 0.00 0.0432 20:00:00
more quote information »

OMMSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.0520.0520.04320.044712k-0.0088-16.92%
3 Months0.0680.070.04250.056520k-0.0248-36.47%
6 Months0.010.070.010.052523k0.0332332.00%
1 Year0.02570.070.010.050916k0.017568.09%
3 Years0.0480.08150.010.04939k-0.0048-10.00%
5 Years0.04770.08150.0050440.04827k-0.0045-9.43%

OMMSF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.04320.000.00%0.04320.04320
Jul 18 20190.04320.000.00%0.04320.04320
Jul 17 20190.04320.000.00%0.04320.04320
Jul 16 20190.04320.000.00%0.04320.04320
Jul 15 20190.04320.000.00%0.04320.04320
Jul 12 20190.04320.000.00%0.04320.04320
Jul 11 20190.04320.000.00%0.04320.04320
Jul 10 20190.04320.000.00%0.04320.04320
Jul 09 20190.04320.000.00%0.04320.04320
Jul 08 20190.0432-0.0088-16.92%0.04320.043220,000
Jul 05 20190.0520.000.00%0.0520.0520
Jul 03 20190.0520.000.00%0.0520.0520
Jul 02 20190.0520.000.00%0.0520.0520
Jul 01 20190.0520.000.00%0.0520.0520
Jun 28 20190.0520.000.00%0.0520.0520
Jun 27 20190.0520.000.00%0.0520.0520
Jun 26 20190.0520.000.00%0.0520.0520
Jun 25 20190.052+0.0095+22.35%0.0520.0524,250
Jun 24 20190.04250.000.00%0.04250.04250
See More Historical Prices »


Your Recent History
USOTC
OMMSF
Omineca Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.