Omineca Mining & Metals Ltd. (GM) Historical Data - OMMSF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Omineca Mining & Metals Ltd. (GM) OMMSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.046 0.00 0.00 0.00 0.046 20:00:00
more quote information »

OMMSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0460.0460.0463,7500.000.0%
1 Month0.0430.0460.0430.04428574,3750.0036.98%
3 Months0.0410.0460.0410.04419622,9980.00512.2%
6 Months0.0680.070.0410.056047616,643-0.022-32.35%
1 Year0.0160.070.010.051586817,4430.03187.5%
3 Years0.03580.070.010.04920789,0730.010228.49%
5 Years0.01540.08150.0050440.04814777,0530.0306198.7%

OMMSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 22 2019 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 21 2019 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 18 2019 0.046 0.003 6.98% 0.046 0.046 0.046 3,750
Oct 17 2019 0.043 0.00 0.0% 0.043 0.043 0.043 0
Oct 16 2019 0.043 0.00 0.0% 0.043 0.043 0.043 0
Oct 15 2019 0.043 0.00 0.0% 0.043 0.043 0.043 0
Oct 14 2019 0.043 0.00 0.0% 0.043 0.043 0.043 0
Oct 11 2019 0.043 0.00 0.0% 0.043 0.043 0.043 0
Oct 10 2019 0.043 0.00 0.0% 0.043 0.043 0.043 0
Oct 09 2019 0.043 0.002 4.88% 0.043 0.043 0.043 5,000
Oct 08 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Oct 07 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Oct 04 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Oct 03 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Oct 02 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Oct 01 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Sep 30 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Sep 27 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Sep 26 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Sep 25 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
Sep 24 2019 0.041 0.00 0.0% 0.041 0.041 0.041 0
See More Historical Prices »


Your Recent History
USOTC
OMMSF
Omineca Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.