Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olympus Corporation (PK) | OLYMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.84% | 16.88 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.44 | 16.80 | 17.44 | 16.88 | 16.74 |
OLYMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OLYMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.88 | 0.14 | 0.84% | 17.44 | 17.44 | 16.80 | 54,338 |
| Jun 06 2024 | 16.74 | 0.19 | 1.15% | 17.42 | 17.42 | 16.6963 | 15,440 |
| Jun 05 2024 | 16.55 | 0.51 | 3.19% | 17.01 | 17.01 | 16.44 | 27,410 |
| Jun 04 2024 | 16.039 | 0.21 | 1.32% | 16.05 | 16.16 | 15.95 | 97,227 |
| Jun 03 2024 | 15.83 | 0.07 | 0.44% | 15.875 | 15.88 | 15.759 | 24,810 |
| May 31 2024 | 15.76 | 0.12 | 0.77% | 15.62 | 16.18 | 15.62 | 62,830 |
| May 30 2024 | 15.64 | 0.15 | 0.97% | 15.59 | 15.65 | 15.586 | 32,733 |
| May 29 2024 | 15.49 | -0.27 | -1.71% | 15.525 | 15.53 | 15.45 | 33,864 |
| May 28 2024 | 15.76 | -0.45 | -2.78% | 15.79 | 15.80 | 15.69 | 21,311 |
| May 24 2024 | 16.21 | 0.15 | 0.93% | 16.05 | 16.23 | 16.05 | 23,584 |
| May 23 2024 | 16.06 | -0.06 | -0.37% | 16.16 | 16.27 | 16.06 | 20,544 |
| May 22 2024 | 16.12 | -0.12 | -0.74% | 16.23 | 16.23 | 16.10 | 29,875 |
| May 21 2024 | 16.24 | -0.06 | -0.37% | 16.33 | 16.65 | 16.16 | 46,753 |
| May 20 2024 | 16.30 | 0.04 | 0.25% | 16.265 | 16.36 | 16.22 | 34,892 |
| May 17 2024 | 16.26 | 0.41 | 2.55% | 16.264 | 16.28 | 16.219 | 24,952 |
| May 16 2024 | 15.855 | -0.18 | -1.09% | 15.95 | 15.95 | 15.84 | 28,801 |
| May 15 2024 | 16.03 | -0.05 | -0.34% | 15.91 | 16.03 | 15.85 | 23,470 |
| May 14 2024 | 16.0842 | -0.21 | -1.26% | 16.47 | 16.47 | 16.01 | 27,226 |
| May 13 2024 | 16.29 | 0.72 | 4.62% | 16.30 | 16.34 | 15.9343 | 211,419 |
| May 10 2024 | 15.57 | 0.86 | 5.85% | 15.00 | 15.78 | 15.00 | 109,277 |
| May 09 2024 | 14.71 | 0.19 | 1.31% | 14.50 | 15.05 | 14.50 | 27,541 |
| May 08 2024 | 14.5205 | -0.15 | -1.02% | 14.43 | 14.55 | 14.3814 | 27,141 |
