ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.045
      0.15%
      Bitcoin
      91,853.81
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Olympus Corporation (PK) (OCPNF)

      7. Olympus Corporation (PK) (OCPNF) Historical

      Olympus Corporation (PK)

      Olympus Corporation (PK) (OCPNF)

      USOTC
      16.00
      0.00
      (0.00%)
      Closed November 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.7-4.1916167664716.716.716356616.34131964CS
      4-0.71-4.2489527229216.711816190916.38639475CS
      12-2.5-13.513513513518.518.516136116.83089311CS
      26-0.22-1.3563501849616.2218.514.8892816.52510307CS
      521.2448.4304689617814.75618.512.94243614.60472605CS
      156-6.29-28.218932256622.2924.8312.35846518.97131415CS
      2600.71384.6695712472715.286224.8312.04751426719.70281497CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17319684601600.001616160
      173170926016-0.24-1.491616165073
      173162316016.242300.0016.242316.242316.24230
      173153676016.2423-0.46-2.7416.248716.248716.2423625
      173145000016.700.0016.716.716.70
      173136360016.7-1.3-7.2216.716.716.75000
      17311049401800.001818180
      1731018540180.865.00181818115
      173092842017.143600.0017.143617.143617.14360
      173084202017.143600.0017.143617.143617.14360
      173075562017.143600.0017.143617.143617.14360
      173049642017.14360.432.5917.143617.143617.1436208
      173041008016.7100.0016.7116.7116.710
      173032368016.7100.0016.7116.7116.710
      173023728016.7100.0016.7116.7116.710
      173015088016.71-1.73-9.3816.7116.7116.71430
      172989156018.4400.0018.4418.4418.440
      172980516018.4400.0018.4418.4418.440
      172971876018.4400.0018.4418.4418.440
      172963236018.4400.0018.4418.4418.440
      172954596018.4400.0018.4418.4418.440
      172928676018.4400.0018.4418.4418.440
      172920036018.4400.0018.4418.4418.440
      172911396018.4400.0018.4418.4418.440
      172902756018.4400.0018.4418.4418.440
      172894116018.4400.0018.4418.4418.440
      172868196018.4400.0018.4418.4418.440
      172859556018.440.985.6118.4418.4418.44166
      172850880017.460.040.2317.4617.4617.46373
      172842240017.4200.0017.4217.4217.420
      172833600017.4200.0017.4217.4217.420
      172807680017.4200.0017.4217.4217.420
      172799040017.4200.0017.4217.4217.420
      172790400017.42-1.08-5.8417.4217.4217.42351
      172781820018.500.0018.518.518.50
      172773180018.500.0018.518.518.50
      172747260018.500.0018.518.518.50
      172738620018.500.0018.518.518.530
      172729962018.500.0018.518.518.50
      172721322018.500.0018.518.518.50
      172712682018.500.0018.518.518.50
      172686762018.500.0018.518.518.50
      172678122018.50.864.8518.518.518.52595
      172669488017.64500.0017.64517.64517.6450
      172660848017.64500.0017.64517.64517.6450
      172652208017.64500.0017.64517.64517.6450
      172626288017.64500.0017.64517.64517.6450
      172617648017.64500.0017.64517.64517.6450
      172609008017.64500.0017.64517.64517.6450
      172600368017.64500.0017.64517.64517.6450
      172591728017.64500.0017.64517.64517.6450
      172565808017.64500.0017.64517.64517.6450
      172557168017.64500.0017.64517.64517.6450
      172548528017.64500.0017.64517.64517.6450
      172539888017.64500.0017.64517.64517.6450
      172505328017.64500.0017.64517.64517.6450
      172496688017.64500.0017.64517.64517.6450
      172488048017.64500.0017.64517.64517.6450
      172479408017.64500.0017.64517.64517.6450
      172470768017.64500.0017.64517.64517.6450
      172444848017.64500.0017.64517.64517.6450
      172436208017.64500.0017.64517.64517.6450
      172427568017.64500.0017.64517.64517.6450
      172418928017.64500.0017.64517.64517.6450
      172410288017.6452.415.7016.517.64516.51002

      Your Recent History

      USOTC
      OCPNF
      Olympus (PK)
      Delayed Upgrade Clock