Olympia Financial Group Inc (PK) (OLYFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.9131 | -1.19829396325 | 76.2 | 76.2 | 75.2869 | 654 | 75.2869 | CS |
| 12 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 277 | 73.80025482 | CS |
| 26 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| 52 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| 156 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| 260 | -14.7131 | -16.3478888889 | 90 | 90 | 71.65 | 278 | 77.07516734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733869500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733783100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733523900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733437500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733351100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733264700 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1733178300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732919100 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732746300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732659900 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732573500 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732314300 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1732227900 | 75.2869 | 3.64 | 5.08 | 76.2 | 76.2 | 75.2869 | 654 |
| 1732141740 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1732055340 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731968940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731709740 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731623340 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731536940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731450540 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731364140 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731104940 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1731018540 | 71.65 | -0.02 | -0.03 | 71.65 | 71.65 | 71.65 | 150 |
| 1730928000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730841600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730755200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730496000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730409600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730323200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730236800 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1730150400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729891200 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729804800 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729718400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729632000 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729545600 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729286400 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1729200000 | 71.67 | -18.33 | -20.37 | 71.67 | 71.67 | 71.67 | 305 |
| 1729114200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729027800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728941400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728682200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728509400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728423000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728336600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728077400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727991000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727904600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727818200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727731800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727472600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727386200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727274600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727188200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727101800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726842600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726756200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726669800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726583400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726497000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726237800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726151400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
