Ollanami SAB (GM) (OLANF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.06 | -3.0303030303 | 1.98 | 1.98 | 1.92 | 8850 | 1.92915254 | CS |
| 26 | -0.302 | -13.5913591359 | 2.222 | 2.222 | 1.9 | 7111 | 1.92357044 | CS |
| 52 | -0.302 | -13.5913591359 | 2.222 | 2.222 | 1.9 | 7111 | 1.92357044 | CS |
| 156 | -0.302 | -13.5913591359 | 2.222 | 2.222 | 1.9 | 7111 | 1.92357044 | CS |
| 260 | -0.302 | -13.5913591359 | 2.222 | 2.222 | 1.9 | 7111 | 1.92357044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734988800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734729600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734643200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734556800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734470400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734384000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734124800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734038400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733952000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733865600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733779200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733520000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733433600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733347200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733260800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733174400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732915200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732742400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732656000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732569600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732310400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732224000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732137600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732051200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731964800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731705600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731619200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731532800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731446400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731360000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731100800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731014400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730928000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730841600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730755200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730496000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730409600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730323200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730236800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730150400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729891200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729804800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729718400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729632000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729545600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729286400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729200000 | 1.92 | -0.06 | -3.03 | 1.92 | 1.92 | 1.92 | 15000 |
| 1729113960 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1729027560 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728941160 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728681960 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728595560 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.98 | 2700 |
| 1728508800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728422400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728336000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728076800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727990400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727904000 | 1.9 | -0.32 | -14.49 | 1.91 | 1.91 | 1.9 | 16853 |
| 1727818200 | 2.222 | 0 | 0.00 | 2.222 | 2.222 | 2.222 | 0 |
| 1727731800 | 2.222 | 0 | 0.00 | 2.222 | 2.222 | 2.222 | 0 |
| 1727472600 | 2.222 | 0 | 0.00 | 2.222 | 2.222 | 2.222 | 0 |
| 1727386200 | 2.222 | 0 | 0.00 | 2.222 | 2.222 | 2.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
