Old Mutual Ltd (PK) Historical Data - ODMUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.024	-3.426124197	0.7005	0.7005	0.6765	20000	0.6765	CS
12	-0.077	-10.2189781022	0.7535	0.7535	0.658	6481	0.69375903	CS
26	0.143	26.8041237113	0.5335	0.8167	0.5335	7189	0.74802889	CS
52	0.0045	0.669642857143	0.672	0.8167	0.5285	5301	0.71070774	CS
156	-0.091	-11.8566775244	0.7675	0.8167	0.4	3528	0.67759985	CS
260	-0.373642	-35.5801405905	1.050142	1.25	0.4	5704	0.73791992	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736375160	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1736288760	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1736202360	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1735943160	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1735856760	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1735683960	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1735597560	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1735338360	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1735251960	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1735079160	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1734992760	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1734733560	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1734647160	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1734560760	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1734474360	0.6765	-0.054	-7.39	0.7005	0.7005	0.6765	20000
1734387600	0.7305	0	0.00	0.7305	0.7305	0.7305	0
1734128400	0.7305	0	0.00	0.7305	0.7305	0.7305	0
1734042000	0.7305	0	0.00	0.7305	0.7305	0.7305	0
1733955600	0.7305	0	0.00	0.7305	0.7305	0.7305	0
1733869200	0.7305	0.056	8.30	0.7305	0.7305	0.7305	10002
1733783100	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1733523900	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1733437500	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1733351100	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1733264700	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1733178300	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1732919100	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1732746300	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1732659900	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1732573500	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1732314300	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1732227900	0.6745	0.0165	2.51	0.6745	0.6745	0.6745	6000
1732141200	0.658	0	0.00	0.658	0.658	0.658	0
1732054800	0.658	0	0.00	0.658	0.658	0.658	0
1731968400	0.658	0	0.00	0.658	0.658	0.658	0
1731709200	0.658	0	0.00	0.658	0.658	0.658	0
1731622800	0.658	-0.065	-8.99	0.658	0.658	0.658	438
1731536940	0.723	0	0.00	0.723	0.723	0.723	0
1731450540	0.723	0	0.00	0.723	0.723	0.723	0
1731364140	0.723	0	0.00	0.723	0.723	0.723	0
1731104940	0.723	0	0.00	0.723	0.723	0.723	0
1731018540	0.723	-0.0305	-4.05	0.723	0.723	0.723	1224
1730931960	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1730845560	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1730759160	0.7534999	-0.0632	-7.74	0.7534999	0.7534999	0.7534999	1224
1730471400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1730385000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1730298600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1730212200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1730125800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729866600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729780200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729693800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729607400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729521000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729261800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729175400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729089000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1729002600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1728916200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1728657000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1728570600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1728484200	0.8167	0	0.00	0.8167	0.8167	0.8167	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Old Mutual Ltd (PK) (ODMUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Old Mutual Ltd (PK) (ODMUF) Historical

Old Mutual Ltd (PK) (ODMUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free