Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Mutual Ltd (PK) | ODMUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5285 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5285 | 0.5285 |
ODMUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.58 | 0.58 | 0.5285 | 0.5285 | 7,000 | -0.0515 | -8.88% |
| 3 Months | 0.69 | 0.69 | 0.5285 | 0.6293169 | 7,713 | -0.1615 | -23.41% |
| 6 Months | 0.672 | 0.69 | 0.5285 | 0.6325972 | 5,659 | -0.1435 | -21.35% |
| 1 Year | 0.6135 | 0.69 | 0.5285 | 0.6352516 | 4,503 | -0.085 | -13.85% |
| 3 Years | 0.90 | 1.25 | 0.40 | 0.7042663 | 3,418 | -0.3715 | -41.28% |
| 5 Years | 1.0501 | 1.25 | 0.40 | 0.7356916 | 7,211 | -0.52164 | -49.67% |
ODMUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 15 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 14 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 13 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 10 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 09 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 08 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 07 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 06 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 03 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 02 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| May 01 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| Apr 30 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| Apr 29 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| Apr 26 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| Apr 25 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| Apr 24 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| Apr 23 2024 | 0.5285 | 0.00 | 0.00% | 0.5285 | 0.5285 | 0.5285 | 0 |
| Apr 22 2024 | 0.5285 | -0.0781 | -12.88% | 0.58 | 0.58 | 0.5285 | 7,000 |
| Apr 19 2024 | 0.6066 | 0.00 | 0.00% | 0.6066 | 0.6066 | 0.6066 | 0 |
| Apr 18 2024 | 0.6066 | 0.00 | 0.00% | 0.6066 | 0.6066 | 0.6066 | 0 |
| Apr 17 2024 | 0.6066 | 0.00 | 0.00% | 0.6066 | 0.6066 | 0.6066 | 0 |
