OLAM Group Ltd (PK) Historical Data - OLGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.08	10.9589041096	0.73	0.8691	0.73	758	0.78183685	CS
26	-0.0159	-1.92517253905	0.8259	0.9142	0.73	897	0.8347668	CS
52	0.1118	16.0126038384	0.6982	0.9142	0.6088	1444	0.82527075	CS
156	-0.2701	-25.0069438015	1.0801	1.45	0.552	6354	0.9512137	CS
260	-0.2701	-25.0069438015	1.0801	1.45	0.552	6354	0.9512137	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.81	0	0.00	0.81	0.81	0.81	0
1739485620	0.81	0	0.00	0.81	0.81	0.81	0
1739399220	0.81	0	0.00	0.81	0.81	0.81	0
1739312820	0.81	0	0.00	0.81	0.81	0.81	0
1739226420	0.81	0	0.00	0.81	0.81	0.81	0
1738967220	0.81	0	0.00	0.81	0.81	0.81	0
1738880820	0.81	0	0.00	0.81	0.81	0.81	0
1738794420	0.81	0	0.00	0.81	0.81	0.81	0
1738708020	0.81	0	0.00	0.81	0.81	0.81	0
1738621620	0.81	0	0.00	0.81	0.81	0.81	0
1738362420	0.81	0	0.00	0.81	0.81	0.81	0
1738276020	0.81	0	0.00	0.81	0.81	0.81	0
1738189620	0.81	0	0.00	0.81	0.81	0.81	0
1738103220	0.81	0	0.00	0.81	0.81	0.81	0
1738016820	0.81	0	0.00	0.81	0.81	0.81	0
1737757620	0.81	0	0.00	0.81	0.81	0.81	0
1737671220	0.81	0	0.00	0.81	0.81	0.81	0
1737584820	0.81	0	0.00	0.81	0.81	0.81	0
1737498420	0.81	0	0.00	0.81	0.81	0.81	0
1737152820	0.81	0	0.00	0.81	0.81	0.81	0
1737066420	0.81	-0.0591	-6.80	0.81	0.81	0.81	1004
1736979600	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1736893200	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1736806800	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1736547600	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1736374800	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1736288400	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1736202000	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1735942800	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1735856400	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1735683600	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1735597200	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1735338000	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1735251600	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1735078800	0.8691	0	0.00	0.8691	0.8691	0.8691	0
1734992400	0.8691	0.1391	19.05	0.8691	0.8691	0.8691	270
1734733740	0.73	0	0.00	0.73	0.73	0.73	0
1734647340	0.73	0	0.00	0.73	0.73	0.73	0
1734560940	0.73	0	0.00	0.73	0.73	0.73	0
1734474540	0.73	0	0.00	0.73	0.73	0.73	0
1734388140	0.73	0	0.00	0.73	0.73	0.73	0
1734128940	0.73	0	0.00	0.73	0.73	0.73	0
1734042540	0.73	0	0.00	0.73	0.73	0.73	0
1733956140	0.73	0	0.00	0.73	0.73	0.73	0
1733869740	0.73	0	0.00	0.73	0.73	0.73	0
1733783340	0.73	0	0.00	0.73	0.73	0.73	0
1733524140	0.73	0	0.00	0.73	0.73	0.73	0
1733437740	0.73	0	0.00	0.73	0.73	0.73	0
1733351340	0.73	0	0.00	0.73	0.73	0.73	0
1733264940	0.73	0	0.00	0.73	0.73	0.73	0
1733178540	0.73	0	0.00	0.73	0.73	0.73	0
1732919340	0.73	0	0.00	0.73	0.73	0.73	0
1732746540	0.73	-0.1733	-19.19	0.73	0.73	0.73	1000
1732631400	0.9033	0	0.00	0.9033	0.9033	0.9033	0
1732545000	0.9033	0	0.00	0.9033	0.9033	0.9033	0
1732285800	0.9033	0	0.00	0.9033	0.9033	0.9033	0
1732199400	0.9033	0	0.00	0.9033	0.9033	0.9033	0
1732113000	0.9033	0	0.00	0.9033	0.9033	0.9033	0
1732026600	0.9033	0	0.00	0.9033	0.9033	0.9033	0
1731940200	0.9033	0	0.00	0.9033	0.9033	0.9033	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OLAM Group Ltd (PK) (OLGPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OLAM Group Ltd (PK) (OLGPF) Historical

OLAM Group Ltd (PK) (OLGPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free