ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Okinawa Electric Power Company Ltd (PK)

Okinawa Electric Power Company Ltd (PK) (OKEPF)

8.53
0.00
( 0.00% )
Updated: 09:31:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.538.538.5328.53CS
26008.538.538.5328.53CS
52008.538.538.5328.53CS
156-4.92-36.579925650613.4513.457.69929.50945389CS
260-8.22-49.074626865716.7516.757.6910011.34598254CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510008.5300.008.538.538.530
17192646008.5300.008.538.538.530
17190054008.5300.008.538.538.530
17189190008.5300.008.538.538.530
17187462008.5300.008.538.538.530
17186598008.5300.008.538.538.530
17184006008.5300.008.538.538.530
17183142008.5300.008.538.538.530
17182278008.5300.008.538.538.530
17181414008.5300.008.538.538.530
17180550008.5300.008.538.538.530
17177958008.5300.008.538.538.530
17177094008.5300.008.538.538.530
17176230008.5300.008.538.538.530
17175366008.5300.008.538.538.530
17174502008.5300.008.538.538.530
17171910008.5300.008.538.538.530
17171046008.5300.008.538.538.530
17170182008.5300.008.538.538.530
17169318008.5300.008.538.538.530
17165862008.5300.008.538.538.530
17164998008.5300.008.538.538.530
17164134008.5300.008.538.538.530
17163270008.5300.008.538.538.530
17162406008.5300.008.538.538.530
17159814008.5300.008.538.538.530
17158950008.5300.008.538.538.530
17158086008.5300.008.538.538.530
17157222008.5300.008.538.538.530
17156358008.5300.008.538.538.530
17153766008.5300.008.538.538.530
17152902008.5300.008.538.538.530
17152038008.5300.008.538.538.530
17151174008.5300.008.538.538.530
17150310008.5300.008.538.538.530
17147718008.5300.008.538.538.530
17146854008.5300.008.538.538.530
17145990008.5300.008.538.538.530

Your Recent History

Delayed Upgrade Clock