ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,620.55
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Oji Holdings Corporation (PK) (OJIPY)

      7. Oji Holdings Corporation (PK) (OJIPY) Historical

      OJIPY Oji Holdings Corporation (PK)

      41.29
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      OJIPY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 30 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 29 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 28 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 24 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 23 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 22 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 21 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 20 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 17 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 16 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 15 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 14 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 13 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 10 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 09 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 08 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 07 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 06 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 03 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 02 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      May 01 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 30 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 29 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 26 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 25 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 24 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 23 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 22 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 19 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 18 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 17 2024 41.29 0.00 0.00% 41.29 41.29 41.29 0
      Apr 16 2024 41.29 0.35 0.85% 41.29 41.29 41.29 322
      Apr 15 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 12 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 11 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 10 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 09 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 08 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 05 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 04 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 03 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 02 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Apr 01 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Mar 28 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Mar 27 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Mar 26 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Mar 25 2024 40.94 0.00 0.00% 40.94 40.94 40.94 0
      Mar 22 2024 40.94 0.31 0.76% 40.94 40.94 40.94 647
      Mar 21 2024 40.63 0.00 0.00% 40.63 40.63 40.63 0
      Mar 20 2024 40.63 0.00 0.00% 40.63 40.63 40.63 0
      Mar 19 2024 40.63 0.00 0.00% 40.63 40.63 40.63 0
      Mar 18 2024 40.63 0.00 0.00% 40.63 40.63 40.63 0
      Mar 15 2024 40.63 0.00 0.00% 40.63 40.63 40.63 0
      Mar 14 2024 40.63 0.00 0.00% 40.63 40.63 40.63 0
      Mar 13 2024 40.63 0.00 0.00% 40.63 40.63 40.63 0
      Mar 12 2024 40.63 2.29 5.97% 40.63 40.63 40.63 275
      Mar 11 2024 38.34 0.00 0.00% 38.34 38.34 38.34 0
      Mar 08 2024 38.34 0.00 0.00% 38.34 38.34 38.34 0
      Mar 07 2024 38.34 0.00 0.00% 38.34 38.34 38.34 0
      Mar 06 2024 38.34 0.00 0.00% 38.34 38.34 38.34 0
      Mar 05 2024 38.34 0.32 0.84% 38.34 38.34 38.34 303
      Mar 04 2024 38.02 1.08 2.92% 38.02 38.02 38.02 453

      Your Recent History

      USOTC
      OJIPY
      Oji (PK)
      USOTC
      BGPAF
      Craft 1861 Global (CE)
      ASX
      RHCSO2
      USOTC
      ICLTF
      GreenFirst Forest Products (PK)
      TSXV
      SUS
      LSE
      91ZI
      Investec Bnk 23
      NYSE
      VTP
      Van Kampn Grd Pa
      BIT
      S31344
      Societe Generale Effekten
      COIN
      PLACEUST
      PlaceWar Governance Token
      COIN
      WEYUUST
      WEYU
      BIT
      P1TZA8
      BNP Paribas Issuance
      USOTC
      EVKG
      Ever Glory (CE)
      BIT
      UV4L37
      UniCredit Bank
      EU
      IANRJ
      Amundi ANRJ Inav
      Delayed Upgrade Clock