Offerpad Solutions Inc (PK) (OPADW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.01475 | 0.00625 | 73.53 | 0.0065 | 0.01475 | 0.0065 | 550 |
| 1736288940 | 0.0085 | 0.0003 | 3.66 | 0.0085 | 0.0085 | 0.0085 | 30000 |
| 1736202360 | 0.0082 | 0 | 0.00 | 0.015 | 0.015 | 0.0082 | 56000 |
| 1735942980 | 0.0082 | 0 | 0.00 | 0.015 | 0.015 | 0.0082 | 19423 |
| 1735856700 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.009 | 0.0082 | 733 |
| 1735683960 | 0.008 | -0.001 | -11.11 | 0.0095999 | 0.0095999 | 0.008 | 12873 |
| 1735597740 | 0.009 | -0.0013 | -12.62 | 0.0103 | 0.017 | 0.009 | 90155 |
| 1735338000 | 0.0103 | -0.0097 | -48.50 | 0.0103 | 0.0103 | 0.0103 | 200 |
| 1735252020 | 0.02 | -0.003 | -13.04 | 0.0106 | 0.02 | 0.0106 | 111119 |
| 1735078800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734992400 | 0.023 | -0.0119 | -34.10 | 0.0101 | 0.023 | 0.0101 | 9333 |
| 1734733200 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1734646800 | 0.0349 | 0.0252 | 259.79 | 0.0349 | 0.0349 | 0.0349 | 1000 |
| 1734560940 | 0.0097 | -0.0013 | -11.82 | 0.022 | 0.022 | 0.0097 | 31000 |
| 1734474360 | 0.011 | -0.034 | -75.56 | 0.0121 | 0.039 | 0.0109 | 70999 |
| 1734388080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734128880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734042480 | 0.045 | -0.0049 | -9.82 | 0.01 | 0.045 | 0.01 | 10900 |
| 1733955600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1733869200 | 0.0499 | -0.0001 | -0.20 | 0.009 | 0.0499 | 0.009 | 1475 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.0073 | 11100 |
| 1733523600 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733437500 | 0.01 | -0.01 | -50.00 | 0.2475 | 0.2475 | 0.0067 | 26464 |
| 1733350980 | 0.02 | 0.0078 | 63.93 | 0.005 | 0.195 | 0.005 | 113274 |
| 1733264700 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.03 | 0.012 | 268002 |
| 1733178180 | 0.012 | 0.0075 | 166.67 | 0.005 | 0.0199 | 0.005 | 682753 |
| 1732918200 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 49926 |
| 1732746540 | 0.0045 | 0.004 | 800.00 | 0.0049 | 0.0049 | 0.0026 | 1750 |
| 1732660140 | 0.0005 | -0.0044 | -89.80 | 0.0005 | 0.0005 | 0.0005 | 400 |
| 1732573200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314000 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.003 | 23500 |
| 1732227600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732141200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732054800 | 0.0049 | -0.0004 | -7.55 | 0.0028 | 0.0049 | 0.0028 | 750 |
| 1731968400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731709200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731622800 | 0.0053 | 0.0027 | 103.85 | 0.0054 | 0.0054 | 0.0053 | 10999 |
| 1731536880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1731363600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.005 | 0.0056 | 0.0026 | 11165 |
| 1731018540 | 0.0026 | -0.0006 | -18.75 | 0.0032 | 0.0032 | 0.0026 | 86852 |
| 1730931600 | 0.0032 | 0.0012 | 60.00 | 0.0032 | 0.0032 | 0.0032 | 800 |
| 1730845680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1730759160 | 0.002 | -0.0016 | -44.44 | 0.002 | 0.002 | 0.002 | 100 |
| 1730496300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730409900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730323500 | 0.0036 | 0.0005 | 16.13 | 0.0036 | 0.0059 | 0.0036 | 7588 |
| 1730237280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1730150880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729891680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729805280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729718880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729632480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729546080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729286880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729200480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729114080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729027680 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 1108 |
| 1728916200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728657000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728570600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
