Odyssey Semiconductor Technologies Inc (CE) (ODII)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -0.311526479751 | 0.01605 | 0.01605 | 0.016 | 10300 | 0.016 | CS |
4 | 0.00045 | 2.89389067524 | 0.01555 | 0.01605 | 0.01555 | 6126 | 0.01593481 | CS |
12 | -0.059 | -78.6666666667 | 0.075 | 0.0825 | 0.01555 | 10751 | 0.06556545 | CS |
26 | -0.05478 | -77.394744278 | 0.07078 | 0.1153 | 0.01555 | 19684 | 0.07379748 | CS |
52 | -0.284 | -94.6666666667 | 0.3 | 0.4696 | 0.01555 | 31882 | 0.07164819 | CS |
156 | -1.964 | -99.1919191919 | 1.98 | 2.44 | 0.01555 | 12830 | 0.47216153 | CS |
260 | -4.084 | -99.6097560976 | 4.1 | 6 | 0.01555 | 12610 | 1.08090628 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727472600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727386200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727299200 | 0.016 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.016 | 20600 |
1727213040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727126640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726867440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726781040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726694640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726608240 | 0.016 | 0.00045 | 2.89 | 0.016 | 0.016 | 0.016 | 355 |
1726521720 | 0.01555 | -0.06445 | -80.56 | 0.01555 | 0.01555 | 0.01555 | 3550 |
1726263000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726176600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726090200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726003800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1725917400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1725658200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1725571800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1725485400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1725399000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1725053400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724967000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724880600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724794200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724707800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724448600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724362200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724275800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724189400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1724103000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723843800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723757400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723671000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723584600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723498200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723239000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723152600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723066200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722979800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722893220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722634020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722547620 | 0.08 | 0.006 | 8.11 | 0.08 | 0.08 | 0.08 | 60010 |
1722461280 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1722374880 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1722288480 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1722029280 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1721942880 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1721856480 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 600 |
1721770080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721683680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721424480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721338080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721251680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721165280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721078880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720819680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720733280 | 0.075 | -0.0075 | -9.09 | 0.075 | 0.075 | 0.075 | 19000 |
1720646880 | 0.0825 | 0.00375 | 4.76 | 0.0825 | 0.0825 | 0.0825 | 300 |
1720560540 | 0.07875 | 0.00375 | 5.00 | 0.07875 | 0.07875 | 0.07875 | 8000 |
1720473600 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 5841 |
1720214940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1720042140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1719955740 | 0.074 | -0.005 | -6.33 | 0.0725 | 0.074 | 0.0725 | 6129 |
1719869220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.